 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Mar-27 03:01:15 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 4...
|
 TOC Company Info for TCF Limits  |
Company Details for (TCF) 360 CAPITAL MORTGAGE REIT
| Listing Code
| TCF
|
| Listing Name
| 360 CAPITAL MORTGAGE REIT
|
| GICS Sector
| Not Applic
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 4.83
| 1
| ### |
| MAX
| 6.51
| ###
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TCF Bottom |
End of day Prices (full format),
52 Days for (TCF) 360 CAPITAL MORTGAGE REIT
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Aug-14 Thu
| ###
| ###
| ###
| ###
| 27,777
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2025-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-11 Mon
| ###
| ###
| ###
| ###
| 5,341
| 0
| ###
| ###
| 0.0 |
| 2025-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Aug-07 Thu
| ###
| ###
| ###
| ###
| 7,184
| 0
| 28.6
| 28.6
| 0.0 |
| 2025-Aug-06 Wed
| ###
| ###
| ###
| ###
| 9,920
| 0
| 24.4
| 24.4
| 0.0 |
| 2025-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
| 2025-Aug-04 Mon
| ###
| ###
| 6
| 6
|
|
| 34.4
| 34.4
| 0.4 |
| 2025-Aug-01 Fri
| 6
| ###
| 6
| ###
| 11,274
| 33,822
| ###
| ###
| 0.0 |
| 2025-Jul-31 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
| 2025-Jul-30 Wed
| 6
| ###
| ###
| ###
| 13,379
| 0
| 30.0
| 30.0
| 0.0 |
| 2025-Jul-29 Tue
| ###
| ###
| 6
| 6
| 29,683
| 89,049
| 36.1
| 36.1
| 0.4 |
| 2025-Jul-28 Mon
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
| 2025-Jul-25 Fri
| ###
| ###
| 6
| ###
| 4,725
| 14,175
| 36.0
| 36.0
| 0.0 |
| 2025-Jul-24 Thu
| ###
| ###
| ###
| 6
|
|
| 70.9
| 70.9
| 0.4 |
| 2025-Jul-23 Wed
| ###
| ###
| 6
| 6
|
|
| 25.4
| 25.4
| 0.4 |
| 2025-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
| 2025-Jul-21 Mon
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,341
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2025-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2025-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2025-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
| 2025-Jul-10 Thu
| ###
| ###
| ###
| ###
| 8,922
| 0
| 31.0
| 31.0
| 0.0 |
| 2025-Jul-09 Wed
| ###
| ###
| ###
| ###
| 4,783
| 0
| ###
| ###
| 0.0 |
| 2025-Jul-08 Tue
| ###
| ###
| ###
| ###
| 11,457
| 0
| 69.6
| 69.6
| 0.0 |
| 2025-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-03 Thu
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 21
| 0
| 64.9
| 64.9
| 0.0 |
| 2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 11,071
| 0
| 64.7
| 64.7
| 0.0 |
| 2025-Jun-30 Mon
| 6
| 6
| 6
| 6
| 83
| ###
| 67.3
| 67.3
| 0.4 |
| 2025-Jun-27 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-26 Thu
| ###
| ###
| 6
| ###
| 11,856
| ###
| 29.9
| 29.9
| 0.0 |
| 2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,788
| 0
| 69.0
| 69.0
| 0.0 |
| 2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 6,353
| 0
| 70.2
| 70.2
| 0.0 |
| 2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 37,878
| 0
| 47.8
| 47.8
| 0.0 |
| 2025-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 35.2
| 35.2
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2025-Jun-10 Tue
| 6
| ###
| 6
| ###
| 9,754
| ###
| 79.9
| 79.9
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| 6
| ###
|
|
| 29.7
| 29.7
| 0.0 |
| 2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| 4,375
| 0
| 71.3
| 71.3
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 4,776
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 03:01:15 thru 2026-03-27 03:01:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
