Currently Thu 26-Mar-26 03:59:49 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 5...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-15 Mon | ### | 5.76 | ### | ### | 46,681 | 134,441 | 37.0 | 37.0 | 0.0 |
| 2025-Dec-12 Fri | ### | ### | ### | ### | 16,125 | 0 | 30.3 | 30.3 | 0.0 |
| 2025-Dec-11 Thu | ### | ### | ### | ### | 46.3 | 46.3 | 0.0 | ||
| 2025-Dec-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-09 Tue | ### | ### | ### | ### | 3,979 | 0 | ### | ### | 0.0 |
| 2025-Dec-08 Mon | ### | ### | ### | ### | 16,657 | 0 | 72.6 | 72.6 | 0.0 |
| 2025-Dec-05 Fri | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
| 2025-Dec-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-03 Wed | ### | ### | ### | ### | 1,043 | 0 | ### | ### | 0.0 |
| 2025-Dec-02 Tue | ### | ### | ### | 5.625 | 19,248 | 0 | ### | ### | ### |
| 2025-Dec-01 Mon | 5.7 | 5.7 | ### | ### | 2,742 | ### | 33.9 | 33.9 | 0.0 |
| 2025-Nov-28 Fri | 5.7 | 5.7 | ### | ### | 144 | ### | ### | ### | 0.0 |
| 2025-Nov-27 Thu | 5.79 | 5.79 | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-26 Wed | ### | 5.74 | ### | 5.7 | ### | ### | 0.4 | ||
| 2025-Nov-25 Tue | ### | ### | ### | ### | 8,182 | 0 | ### | ### | 0.0 |
| 2025-Nov-24 Mon | ### | ### | ### | ### | 26,649 | 0 | ### | ### | 0.0 |
| 2025-Nov-21 Fri | ### | ### | 5.59 | ### | 50.5 | 50.5 | 0.0 |
Basic Bottom of Page