Currently Wed 26-Mar-18 02:12:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 5...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 17th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | 3,558 | 0 | ### | ### | 0.0 |
| 2022-Jul-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-12 Tue | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2022-Jul-11 Mon | 5.59 | ### | 5.59 | ### | 6,849 | 19,142 | ### | ### | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 5.26 | 5.26 | 25.5 | 25.5 | 0.4 | ||
| 2022-Jul-07 Thu | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-06 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jul-05 Tue | 5.26 | 5.26 | 5.25 | 5.25 | 31.1 | 31.1 | 0.4 | ||
| 2022-Jul-04 Mon | ### | ### | ### | ### | 3,477 | 0 | ### | ### | 0.0 |
| 2022-Jul-01 Fri | ### | 5.4 | ### | 5.4 | 878 | 2,370 | ### | ### | 0.4 |
| 2022-Jun-30 Thu | ### | ### | ### | ### | 949 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Jun-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jun-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-27 Mon | 5.27 | 5.27 | 5.27 | 5.27 | 550 | ### | 62.6 | 62.6 | ### |
| 2022-Jun-24 Fri | 5.24 | 5.25 | 5.2 | 5.25 | 48.8 | 48.8 | 0.4 | ||
| 2022-Jun-23 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 5,645 | ### | 75.9 | 75.9 | 0.4 |
| 2022-Jun-22 Wed | ### | 5.2 | ### | 5.2 | 2,083 | ### | ### | ### | ### |
| 2022-Jun-21 Tue | 5.2 | 5.2 | 5.2 | 5.2 | ### | ### | ### | ||
| 2022-Jun-20 Mon | 5.2 | 5.2 | 5.2 | 5.2 | 0 | ### | |||
| 2022-Jun-17 Fri | ### | 5.2 | ### | 5.2 | 21,382 | ### | 75.7 | 75.7 | ### |
| 2022-Jun-16 Thu | ### | ### | ### | 5 | 5,280 | 0 | 15.5 | 15.5 | 0.4 |
| 2022-Jun-15 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-14 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Jun-10 Fri | 5.25 | 5.25 | 5.25 | 5.25 | 4 | 21 | ### | ### | 0.4 |
| 2022-Jun-09 Thu | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2022-Jun-08 Wed | 5.25 | 5.25 | 5.25 | 5.25 | 2 | ### | 71.8 | 71.8 | 0.4 |
| 2022-Jun-07 Tue | 5.2 | 5.21 | ### | 5.21 | 4,324 | ### | 84.7 | 84.7 | 0.4 |
| 2022-Jun-06 Mon | ### | ### | 5.4 | 5.4 | 3,659 | 9,879 | 20.8 | 20.8 | 0.4 |
| 2022-Jun-03 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Jun-02 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 1 | 5 | ### | ### | 0.4 |
| 2022-Jun-01 Wed | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0.4 | |||
| 2022-May-31 Tue | 5.73 | 5.74 | 5.73 | 5.74 | ### | ### | 0.4 | ||
| 2022-May-30 Mon | ### | ### | ### | ### | 23 | 0 | 61.2 | 61.2 | 0.0 |
| 2022-May-27 Fri | 5.71 | 5.72 | 5.71 | 5.72 | 71.3 | 71.3 | 0.4 | ||
| 2022-May-26 Thu | 5.71 | 5.71 | 5.71 | 5.71 | 74.4 | 74.4 | 0.4 | ||
| 2022-May-25 Wed | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2022-May-24 Tue | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2022-May-23 Mon | 5.72 | 5.72 | 5.72 | 5.72 | 8,750 | 50,050 | ### | ### | 0.4 |
| 2022-May-20 Fri | 5.72 | 5.72 | 5.72 | 5.72 | 1,475 | ### | 56.0 | 56.0 | 0.4 |
| 2022-May-19 Thu | ### | 5.7 | ### | 5.7 | 63.5 | 63.5 | 0.4 | ||
| 2022-May-18 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-17 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-16 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-13 Fri | ### | ### | ### | ### | 2 | 0 | 52.6 | 52.6 | 0.0 |
| 2022-May-12 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | 5.72 | 5.72 | ### | ### | 50.1 | 50.1 | 0.0 | ||
| 2022-May-09 Mon | 5.72 | 5.72 | ### | ### | 50.1 | 50.1 | 0.0 | ||
| 2022-May-06 Fri | 5.73 | 5.73 | ### | 5.72 | 2,473 | 7,085 | ### | ### | 0.4 |
| 2022-May-05 Thu | 5.73 | 5.73 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-04 Wed | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2022-May-03 Tue | 5.7 | 5.7 | 5.7 | 5.7 | 74.5 | 74.5 | 0.4 | ||
| 2022-May-02 Mon | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0.4 | |||
| 2022-Apr-29 Fri | 5.74 | 5.74 | 5.74 | 5.74 | 60.3 | 60.3 | 0.4 | ||
| 2022-Apr-28 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2022-Apr-27 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2022-Apr-26 Tue | ### | 5.75 | ### | 5.75 | ### | ### | ### | ||
| 2022-Apr-22 Fri | 5.72 | 5.75 | ### | 5.75 | ### | ### | ### | ||
| 2022-Apr-21 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 1,381 | ### | ### | ### | 0.4 |
| 2022-Apr-20 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 4 | 23 | ### | ### | 0.4 |
| 2022-Apr-19 Tue | 5.83 | 5.83 | 5.83 | 5.83 | 170 | ### | ### | ### | ### |
| 2022-Apr-14 Thu | 5.86 | 5.86 | 5.86 | 5.86 | 42 | 246 | 63.5 | 63.5 | 0.4 |
| 2022-Apr-13 Wed | 5.85 | 5.85 | 5.79 | 5.79 | 5,258 | ### | 23.4 | 23.4 | ### |
| 2022-Apr-12 Tue | 5.87 | 5.87 | 5.87 | 5.87 | 0 | ### | |||
| 2022-Apr-11 Mon | 5.87 | 5.87 | 5.87 | 5.87 | 0 | ### | |||
| 2022-Apr-08 Fri | 5.88 | 5.88 | 5.85 | 5.87 | 39.3 | 39.3 | ### | ||
| 2022-Apr-07 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 749 | 4,381 | ### | ### | 0.4 |
| 2022-Apr-06 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 6,144 | 35,942 | ### | ### | 0.4 |
| 2022-Apr-05 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Apr-04 Mon | 5.84 | 5.85 | 5.84 | 5.85 | 2,651 | ### | ### | ### | 0.4 |
| 2022-Apr-01 Fri | 5.75 | 5.82 | 5.75 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-31 Thu | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-30 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 1,250 | ### | ### | ### | ### |
| 2022-Mar-29 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 2,178 | ### | 61.3 | 61.3 | 0.4 |
| 2022-Mar-28 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 77.1 | 77.1 | 0.4 | ||
| 2022-Mar-25 Fri | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Mar-24 Thu | 5.82 | 5.82 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-23 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2022-Mar-22 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2022-Mar-21 Mon | 5.8 | 5.89 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2022-Mar-18 Fri | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0.4 | |||
| 2022-Mar-17 Thu | 5.78 | 5.78 | 5.78 | 5.78 | 3,285 | 18,987 | ### | ### | 0.4 |
| 2022-Mar-16 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 64.8 | 64.8 | 0.4 | ||
| 2022-Mar-15 Tue | 5.79 | 5.79 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-14 Mon | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-11 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-10 Thu | 5.82 | 5.82 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-09 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Mar-08 Tue | 5.79 | 5.79 | 5.79 | 5.79 | ### | ### | ### | ||
| 2022-Mar-07 Mon | 5.82 | 5.82 | 5.82 | 5.82 | 79.5 | 79.5 | 0.4 | ||
| 2022-Mar-04 Fri | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Mar-03 Thu | 5.82 | 5.82 | 5.79 | 5.82 | ### | ### | 0.4 | ||
| 2022-Mar-02 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-01 Tue | 5.8 | ### | 5.79 | ### | 58.1 | 58.1 | 0.0 | ||
| 2022-Feb-28 Mon | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Feb-25 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 0 | ### | |||
| 2022-Feb-24 Thu | 5.82 | 5.82 | 5.79 | 5.79 | 64.1 | 64.1 | ### | ||
| 2022-Feb-23 Wed | 5.79 | 5.79 | 5.79 | 5.79 | 51.2 | 51.2 | ### | ||
| 2022-Feb-22 Tue | 5.8 | 5.8 | 5.78 | 5.78 | 61.5 | 61.5 | 0.4 | ||
| 2022-Feb-21 Mon | 5.79 | 5.8 | 5.79 | 5.8 | 71.1 | 71.1 | 0.4 | ||
| 2022-Feb-18 Fri | 5.83 | 5.83 | 5.73 | 5.78 | 5,058 | ### | 27.1 | 27.1 | 0.4 |
| 2022-Feb-17 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 72.4 | 72.4 | 0.4 | ||
| 2022-Feb-16 Wed | 5.77 | 5.77 | 5.77 | 5.77 | 0 | 0.4 | |||
| 2022-Feb-15 Tue | 5.8 | 5.8 | 5.77 | 5.77 | 45.2 | 45.2 | 0.4 | ||
| 2022-Feb-14 Mon | 5.8 | 5.83 | 5.8 | 5.83 | 78.2 | 78.2 | ### | ||
| 2022-Feb-11 Fri | 5.79 | 5.79 | 5.79 | 5.79 | 74.8 | 74.8 | ### | ||
| 2022-Feb-10 Thu | 5.81 | 5.85 | 5.79 | 5.85 | 4,249 | 24,729 | 73.4 | 73.4 | 0.4 |
| 2022-Feb-09 Wed | 5.84 | 5.84 | 5.84 | 5.84 | 2 | ### | ### | ### | 0.4 |
| 2022-Feb-08 Tue | 5.85 | 5.85 | 5.81 | 5.81 | ### | ### | ### | ||
| 2022-Feb-07 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 2 | ### | ### | ### | 0.4 |
| 2022-Feb-04 Fri | 5.8 | 5.8 | 5.76 | 5.77 | 10,751 | 62,140 | 28.5 | 28.5 | 0.4 |
| 2022-Feb-03 Thu | 5.84 | 5.84 | 5.8 | 5.8 | 44.2 | 44.2 | 0.4 | ||
| 2022-Feb-02 Wed | 5.85 | 5.85 | 5.83 | 5.85 | 7 | 40 | ### | ### | 0.4 |
| 2022-Feb-01 Tue | 5.84 | 5.85 | 5.84 | 5.84 | 3,451 | 20,171 | ### | ### | 0.4 |
| 2022-Jan-31 Mon | 5.84 | 5.84 | 5.83 | 5.83 | 2 | ### | 34.6 | 34.6 | ### |
| 2022-Jan-28 Fri | 5.83 | 5.83 | 5.83 | 5.83 | 1 | 5 | 53.9 | 53.9 | ### |
| 2022-Jan-27 Thu | 5.84 | 5.84 | 5.84 | 5.84 | 1,055 | ### | 81.8 | 81.8 | 0.4 |
| 2022-Jan-25 Tue | 5.82 | 5.89 | 5.8 | 5.81 | 8,072 | 47,180 | ### | ### | ### |
| 2022-Jan-24 Mon | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0.4 | |||
| 2022-Jan-21 Fri | 5.85 | 5.85 | 5.85 | 5.85 | 2,656 | ### | ### | ### | 0.4 |
| 2022-Jan-20 Thu | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 0.4 | |||
| 2022-Jan-19 Wed | 5.82 | 5.82 | 5.82 | 5.82 | 3,555 | ### | 69.2 | 69.2 | 0.4 |
| 2022-Jan-18 Tue | 5.76 | 5.85 | 5.75 | 5.8 | 16,076 | 93,240 | 71.3 | 71.3 | 0.4 |
| 2022-Jan-17 Mon | 5.79 | 5.8 | 5.7 | 5.76 | 35.6 | 35.6 | ### | ||
| 2022-Jan-14 Fri | 5.8 | 5.8 | 5.7 | 5.7 | 7,244 | 41,653 | 22.9 | 22.9 | 0.4 |
| 2022-Jan-13 Thu | 5.8 | 5.85 | 5.8 | 5.85 | 73.2 | 73.2 | 0.4 | ||
| 2022-Jan-12 Wed | 5.85 | 5.88 | 5.85 | 5.88 | 1,977 | ### | ### | ### | 0.4 |
| 2022-Jan-11 Tue | ### | ### | ### | ### | 1 | 0 | 68.8 | 68.8 | 0.0 |
| 2022-Jan-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | ### | ### | ### | ### | 2 | 0 | ### | ### | 0.0 |
| 2022-Jan-06 Thu | ### | ### | 5.85 | 5.85 | 4,383 | 12,820 | 51.1 | 51.1 | 0.4 |
| 2022-Jan-05 Wed | ### | ### | ### | ### | 3,328 | 0 | 70.5 | 70.5 | 0.0 |
| 2022-Jan-04 Tue | ### | ### | ### | ### | 1 | 0 | 56.8 | 56.8 | 0.0 |
| 2021-Dec-31 Fri | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2021-Dec-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-29 Wed | 5.88 | ### | 5.88 | ### | 14,787 | 43,473 | 56.2 | 56.2 | 0.0 |
| 2021-Dec-24 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 2 | ### | 62.4 | 62.4 | 0.4 |
| 2021-Dec-23 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 4,420 | 25,989 | 63.1 | 63.1 | 0.4 |
| 2021-Dec-22 Wed | 5.87 | 5.88 | 5.87 | 5.88 | 5,483 | ### | 66.2 | 66.2 | 0.4 |
| 2021-Dec-21 Tue | 5.87 | 5.87 | 5.87 | 5.87 | ### | ### | ### | ||
| 2021-Dec-20 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-Dec-17 Fri | ### | ### | 5.88 | 5.88 | 41.5 | 41.5 | 0.4 | ||
| 2021-Dec-16 Thu | 5.88 | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2021-Dec-15 Wed | 5.89 | 5.89 | 5.89 | 5.89 | 1 | 5 | 77.4 | 77.4 | ### |
| 2021-Dec-14 Tue | ### | ### | ### | ### | 1 | 0 | 68.5 | 68.5 | 0.0 |
| 2021-Dec-13 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-09 Thu | 5.85 | 5.85 | 5.85 | 5.85 | 69.3 | 69.3 | 0.4 | ||
| 2021-Dec-08 Wed | 5.85 | 5.85 | 5.85 | 5.85 | 6 | ### | 60.0 | 60.0 | 0.4 |
| 2021-Dec-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-06 Mon | 5.89 | ### | 5.89 | ### | 7,628 | ### | ### | ### | 0.0 |
| 2021-Dec-03 Fri | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-Dec-02 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0.4 | |||
| 2021-Dec-01 Wed | 5.88 | 5.88 | 5.88 | 5.88 | 352 | ### | ### | ### | 0.4 |
| 2021-Nov-30 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-29 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-26 Fri | 5.88 | ### | 5.88 | ### | ### | ### | 0.0 | ||
| 2021-Nov-25 Thu | 5.87 | ### | 5.86 | 5.88 | ### | ### | 0.4 | ||
| 2021-Nov-24 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Nov-23 Tue | 5.86 | ### | 5.86 | ### | 8,941 | ### | ### | ### | 0.0 |
| 2021-Nov-22 Mon | 5.85 | 5.85 | 5.81 | 5.83 | 11,252 | ### | 44.8 | 44.8 | ### |
| 2021-Nov-19 Fri | 5.85 | 5.85 | 5.85 | 5.85 | ### | ### | 0.4 | ||
| 2021-Nov-18 Thu | ### | ### | ### | ### | 4,357 | 0 | ### | ### | 0.0 |
| 2021-Nov-17 Wed | 5.85 | ### | 5.85 | ### | 79.6 | 79.6 | 0.0 | ||
| 2021-Nov-16 Tue | 5.85 | 5.85 | 5.83 | 5.83 | 5,080 | ### | ### | ### | ### |
| 2021-Nov-15 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 9,985 | ### | 65.1 | 65.1 | 0.4 |
| 2021-Nov-12 Fri | 5.84 | 5.84 | 5.84 | 5.84 | 61.9 | 61.9 | 0.4 | ||
| 2021-Nov-11 Thu | 5.84 | 5.85 | 5.84 | 5.85 | ### | ### | 0.4 | ||
| 2021-Nov-10 Wed | 5.84 | 5.85 | 5.84 | 5.85 | 6,758 | ### | 75.1 | 75.1 | 0.4 |
| 2021-Nov-09 Tue | 5.81 | 5.84 | 5.81 | 5.84 | ### | ### | 0.4 | ||
| 2021-Nov-08 Mon | 5.84 | 5.84 | 5.84 | 5.84 | 1,724 | ### | 73.3 | 73.3 | 0.4 |
| 2021-Nov-05 Fri | 5.8 | 5.85 | 5.8 | 5.8 | 3,627 | 21,127 | 67.6 | 67.6 | 0.4 |
| 2021-Nov-04 Thu | 5.85 | 5.85 | 5.77 | 5.85 | ### | ### | 0.4 | ||
| 2021-Nov-03 Wed | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Nov-02 Tue | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0.4 | |||
| 2021-Nov-01 Mon | 5.8 | 5.84 | 5.8 | 5.84 | 77.7 | 77.7 | 0.4 | ||
| 2021-Oct-29 Fri | 5.84 | 5.84 | 5.8 | 5.8 | 3,477 | ### | ### | ### | 0.4 |
| 2021-Oct-28 Thu | 5.8 | ### | 5.8 | ### | 4,086 | 11,849 | ### | ### | 0.0 |
| 2021-Oct-27 Wed | 5.85 | 5.85 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2021-Oct-26 Tue | 5.85 | 5.85 | 5.75 | 5.75 | 772 | 4,477 | ### | ### | ### |
| 2021-Oct-25 Mon | 5.81 | 5.85 | 5.81 | 5.85 | 9,678 | 56,422 | ### | ### | 0.4 |
| 2021-Oct-22 Fri | 5.81 | 5.81 | 5.75 | 5.81 | 65.7 | 65.7 | ### | ||
| 2021-Oct-21 Thu | 5.81 | 5.81 | 5.81 | 5.81 | 0 | ### | |||
| 2021-Oct-20 Wed | 5.75 | 5.81 | 5.75 | 5.81 | 77.9 | 77.9 | ### | ||
| 2021-Oct-19 Tue | 5.8 | 5.81 | 5.8 | 5.81 | 8,625 | ### | 65.5 | 65.5 | ### |
| 2021-Oct-18 Mon | 5.8 | 5.8 | 5.8 | 5.8 | 5 | 29 | 68.6 | 68.6 | 0.4 |
| 2021-Oct-15 Fri | 5.89 | 5.89 | 5.8 | 5.8 | 9,581 | ### | 20.3 | 20.3 | 0.4 |
| 2021-Oct-14 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 60.8 | 60.8 | 0.4 | ||
| 2021-Oct-13 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2021-Oct-12 Tue | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2021-Oct-11 Mon | 5.8 | 5.8 | 5.8 | 5.8 | 44 | 255 | 66.3 | 66.3 | 0.4 |
| 2021-Oct-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-07 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-06 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-05 Tue | 5.89 | ### | 5.75 | ### | 80.9 | 80.9 | 0.0 | ||
| 2021-Oct-04 Mon | 5.89 | 5.89 | 5.89 | 5.89 | 0 | ### | |||
| 2021-Oct-01 Fri | 5.89 | 5.89 | 5.89 | 5.89 | 5 | 29 | 71.7 | 71.7 | ### |
| 2021-Sep-30 Thu | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2021-Sep-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Sep-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-24 Fri | ### | ### | ### | ### | 14,179 | 0 | ### | ### | 0.0 |
| 2021-Sep-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-22 Wed | 5.85 | 5.85 | ### | ### | 3,474 | ### | ### | ### | 0.0 |
| 2021-Sep-21 Tue | 5.85 | 5.85 | 5.85 | 5.85 | 4 | 23 | 55.1 | 55.1 | 0.4 |
| 2021-Sep-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-16 Thu | ### | ### | ### | ### | 64.8 | 64.8 | 0.0 | ||
| 2021-Sep-15 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-14 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-13 Mon | ### | ### | ### | ### | 8,627 | 0 | 71.5 | 71.5 | 0.0 |
| 2021-Sep-10 Fri | ### | ### | ### | ### | 3,278 | 0 | ### | ### | 0.0 |
| 2021-Sep-09 Thu | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2021-Sep-08 Wed | ### | ### | ### | ### | 1 | 0 | 68.2 | 68.2 | 0.0 |
| 2021-Sep-07 Tue | ### | ### | ### | ### | 66.3 | 66.3 | 0.0 | ||
| 2021-Sep-06 Mon | ### | ### | ### | ### | 63.0 | 63.0 | 0.0 | ||
| 2021-Sep-03 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-02 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-01 Wed | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2021-Aug-31 Tue | ### | ### | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2021-Aug-30 Mon | ### | ### | ### | ### | 6 | 0 | ### | ### | 0.0 |
| 2021-Aug-27 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-26 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Aug-25 Wed | ### | ### | ### | ### | 86 | 0 | 62.3 | 62.3 | 0.0 |
| 2021-Aug-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Aug-20 Fri | 5.88 | ### | 5.85 | 5.85 | 47.1 | 47.1 | 0.4 | ||
| 2021-Aug-19 Thu | ### | ### | 5.88 | 5.88 | 2 | 5 | 38.6 | 38.6 | 0.4 |
| 2021-Aug-18 Wed | ### | ### | 5.85 | 5.85 | 32.2 | 32.2 | 0.4 | ||
| 2021-Aug-17 Tue | ### | ### | ### | ### | 1 | 0 | ### | ### | 0.0 |
| 2021-Aug-16 Mon | ### | ### | 5.85 | ### | ### | ### | 0.0 |
Basic Bottom of Page