Currently Fri 26-Mar-20 05:33:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 7...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-18 Mon | 5.89 | ### | 5.89 | 5.89 | 1,826 | 5,377 | ### | ### | ### |
| 2024-Nov-15 Fri | 5.89 | ### | 5.89 | ### | 4,155 | ### | 69.4 | 69.4 | 0.0 |
| 2024-Nov-14 Thu | 5.89 | 5.89 | 5.88 | 5.88 | 1,187 | 6,985 | 41.1 | 41.1 | 0.4 |
| 2024-Nov-13 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 2,252 | ### | ### | ### | 0.4 |
| 2024-Nov-12 Tue | 5.85 | 5.89 | 5.85 | 5.89 | 75.5 | 75.5 | ### | ||
| 2024-Nov-11 Mon | ### | ### | 5.85 | 5.85 | 30.3 | 30.3 | 0.4 | ||
| 2024-Nov-08 Fri | 5.88 | ### | 5.85 | ### | 5,055 | 14,785 | ### | ### | 0.0 |
| 2024-Nov-07 Thu | 5.85 | 5.89 | 5.85 | 5.88 | 2,021 | ### | ### | ### | 0.4 |
| 2024-Nov-06 Wed | 5.89 | 5.89 | 5.89 | 5.89 | ### | ### | ### | ||
| 2024-Nov-05 Tue | 5.89 | 5.89 | 5.85 | 5.85 | 31.1 | 31.1 | 0.4 | ||
| 2024-Nov-04 Mon | 5.89 | 5.89 | 5.85 | 5.85 | 288 | ### | ### | ### | 0.4 |
| 2024-Nov-01 Fri | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-31 Thu | 5.89 | 5.89 | 5.85 | 5.89 | ### | ### | ### | ||
| 2024-Oct-30 Wed | ### | ### | 5.81 | ### | 846 | 2,457 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-28 Mon | 5.89 | ### | 5.85 | ### | 7,056 | ### | 72.2 | 72.2 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 5.86 | 5.86 | 626 | ### | ### | ### | 0.4 |
| 2024-Oct-23 Wed | 5.86 | 5.87 | 5.86 | 5.87 | 72.4 | 72.4 | ### | ||
| 2024-Oct-22 Tue | 5.86 | 5.86 | 5.86 | 5.86 | 7 | 41 | 72.9 | 72.9 | 0.4 |
| 2024-Oct-21 Mon | 5.86 | 5.86 | 5.85 | 5.85 | 36.8 | 36.8 | 0.4 | ||
| 2024-Oct-18 Fri | 5.86 | 5.86 | 5.85 | 5.86 | 73.6 | 73.6 | 0.4 | ||
| 2024-Oct-17 Thu | 5.86 | 5.86 | 5.82 | 5.84 | 33.2 | 33.2 | 0.4 | ||
| 2024-Oct-16 Wed | 5.85 | 5.86 | 5.85 | 5.86 | ### | ### | 0.4 | ||
| 2024-Oct-15 Tue | 5.87 | 5.87 | 5.86 | 5.86 | ### | ### | 0.4 | ||
| 2024-Oct-14 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 181 | ### | ### | ### | 0.4 |
| 2024-Oct-11 Fri | 5.88 | 5.88 | 5.86 | 5.86 | 9,448 | 55,459 | 28.7 | 28.7 | 0.4 |
| 2024-Oct-10 Thu | 5.88 | 5.88 | 5.88 | 5.88 | 653 | ### | 65.6 | 65.6 | 0.4 |
| 2024-Oct-09 Wed | 5.89 | 5.89 | 5.87 | 5.87 | 35.7 | 35.7 | ### | ||
| 2024-Oct-08 Tue | ### | ### | 5.85 | ### | 851 | 2,489 | ### | ### | 0.0 |
| 2024-Oct-07 Mon | 5.89 | ### | 5.89 | ### | ### | ### | 0.0 | ||
| 2024-Oct-04 Fri | 5.89 | 5.89 | 5.84 | 5.89 | 9,456 | 55,459 | ### | ### | ### |
| 2024-Oct-03 Thu | 5.85 | 5.89 | 5.84 | 5.89 | 282 | 1,653 | ### | ### | ### |
| 2024-Oct-02 Wed | 5.89 | 5.89 | 5.85 | 5.85 | 1,179 | 6,920 | 30.9 | 30.9 | 0.4 |
| 2024-Oct-01 Tue | 5.89 | 5.89 | 5.89 | 5.89 | 220 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 5.88 | 5.88 | 5.88 | 5.88 | 1,178 | 6,926 | ### | ### | 0.4 |
| 2024-Sep-27 Fri | 5.88 | 5.88 | 5.82 | 5.82 | ### | ### | 0.4 | ||
| 2024-Sep-26 Thu | 5.87 | 5.89 | 5.83 | 5.83 | 20.9 | 20.9 | ### | ||
| 2024-Sep-25 Wed | 5.88 | 5.88 | 5.87 | 5.87 | 1,157 | ### | ### | ### | ### |
| 2024-Sep-24 Tue | 5.83 | 5.89 | 5.81 | 5.81 | 13,780 | ### | ### | ### | ### |
| 2024-Sep-23 Mon | 5.85 | 5.86 | 5.83 | 5.83 | 3,872 | ### | ### | ### | ### |
| 2024-Sep-20 Fri | 5.84 | 5.87 | 5.8 | 5.84 | 16,422 | 95,822 | 70.0 | 70.0 | 0.4 |
| 2024-Sep-19 Thu | 5.8 | 5.85 | 5.7 | 5.7 | 18.7 | 18.7 | 0.4 | ||
| 2024-Sep-18 Wed | 5.56 | 5.56 | 5.56 | 5.56 | ### | ### | 0.4 | ||
| 2024-Sep-17 Tue | 5.48 | 5.53 | 5.48 | 5.5 | 73.3 | 73.3 | 0.4 | ||
| 2024-Sep-16 Mon | 5.53 | 5.53 | 5.5 | 5.53 | 8,024 | 44,252 | 72.9 | 72.9 | ### |
| 2024-Sep-13 Fri | 5.53 | 5.53 | 5.5 | 5.5 | 956 | 5,272 | 29.6 | 29.6 | 0.4 |
| 2024-Sep-12 Thu | 5.53 | 5.53 | 5.52 | 5.53 | ### | ### | ### | ||
| 2024-Sep-11 Wed | 5.52 | 5.52 | 5.5 | 5.5 | 35.1 | 35.1 | 0.4 | ||
| 2024-Sep-10 Tue | 5.5 | 5.52 | 5.5 | 5.52 | ### | ### | 0.4 | ||
| 2024-Sep-09 Mon | 5.53 | 5.53 | 5.46 | 5.5 | 28.6 | 28.6 | 0.4 | ||
| 2024-Sep-06 Fri | 5.49 | 5.51 | 5.49 | 5.51 | 8,543 | 46,986 | 72.4 | 72.4 | ### |
| 2024-Sep-05 Thu | 5.5 | 5.5 | 5.48 | 5.48 | ### | ### | ### | ||
| 2024-Sep-04 Wed | 5.48 | 5.5 | 5.48 | 5.5 | 78.6 | 78.6 | 0.4 | ||
| 2024-Sep-03 Tue | 5.54 | 5.54 | 5.49 | 5.49 | 3,228 | ### | 30.2 | 30.2 | 0.4 |
| 2024-Sep-02 Mon | 5.52 | 5.52 | 5.47 | 5.52 | 67.8 | 67.8 | 0.4 |
Basic Bottom of Page