eg: Prices for BHP
Currently Sun 26-Apr-05 06:05:41 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 79...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2020-Nov-25 Wed | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0.4 | |||
| 2020-Nov-24 Tue | 5.77 | 5.77 | 5.72 | 5.72 | 2,922 | 16,786 | 36.8 | 36.8 | 0.4 |
| 2020-Nov-23 Mon | 5.84 | 5.85 | 5.77 | 5.77 | 5,840 | ### | 28.7 | 28.7 | 0.4 |
| 2020-Nov-20 Fri | 5.8 | 5.8 | 5.8 | 5.8 | 64.6 | 64.6 | 0.4 | ||
| 2020-Nov-19 Thu | 5.8 | 5.8 | 5.8 | 5.8 | ### | ### | 0.4 | ||
| 2020-Nov-18 Wed | 5.77 | 5.77 | 5.75 | 5.75 | 42.0 | 42.0 | ### | ||
| 2020-Nov-17 Tue | 5.78 | 5.78 | 5.74 | 5.74 | 6,550 | 37,728 | 38.4 | 38.4 | 0.4 |
| 2020-Nov-16 Mon | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Nov-13 Fri | 5.75 | 5.8 | 5.7 | 5.7 | 27.0 | 27.0 | 0.4 | ||
| 2020-Nov-12 Thu | 5.79 | 5.8 | 5.56 | 5.8 | ### | ### | 0.4 | ||
| 2020-Nov-11 Wed | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Nov-10 Tue | ### | 5.7 | ### | 5.7 | 73.6 | 73.6 | 0.4 | ||
| 2020-Nov-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-06 Fri | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Nov-05 Thu | ### | 5.7 | ### | 5.7 | ### | ### | 0.4 | ||
| 2020-Nov-04 Wed | 5.52 | 5.52 | 5.52 | 5.52 | 63.8 | 63.8 | 0.4 | ||
| 2020-Nov-03 Tue | 5.52 | 5.52 | 5.52 | 5.52 | ### | ### | 0.4 | ||
| 2020-Nov-02 Mon | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0.4 | |||
| 2020-Oct-30 Fri | 5.52 | 5.52 | 5.52 | 5.52 | 123 | 678 | 77.4 | 77.4 | 0.4 |
| 2020-Oct-29 Thu | 5.52 | 5.52 | 5.52 | 5.52 | ### | ### | 0.4 | ||
| 2020-Oct-28 Wed | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-27 Tue | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-26 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-23 Fri | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2020-Oct-22 Thu | 5.42 | 5.42 | 5.42 | 5.42 | ### | ### | 0.4 | ||
| 2020-Oct-21 Wed | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-20 Tue | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-19 Mon | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-16 Fri | 5.75 | 5.75 | 5.75 | 5.75 | 0 | ### | |||
| 2020-Oct-15 Thu | 5.75 | 5.75 | 5.75 | 5.75 | 67.6 | 67.6 | ### | ||
| 2020-Oct-14 Wed | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2020-Oct-13 Tue | 5.7 | 5.7 | 5.7 | 5.7 | 0 | 0.4 | |||
| 2020-Oct-12 Mon | 5.7 | 5.7 | 5.7 | 5.7 | ### | ### | 0.4 | ||
| 2020-Oct-09 Fri | ### | ### | ### | ### | 60.2 | 60.2 | 0.0 | ||
| 2020-Oct-08 Thu | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2020-Oct-07 Wed | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 | |||
| 2020-Oct-06 Tue | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0.4 |
Basic Bottom of Page