Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-22 09:19:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCL) TRANSURBAN GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for TCL    Limits Next Section


Company Details for (TCL) TRANSURBAN GROUP

Listing Code TCL
Listing Name TRANSURBAN GROUP
GICS Sector Transportation
ISIN Name TRANSURBAN GROUP
ISIN Security ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code AU000000TCL6


Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2 4 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>


End of day Prices (full format),

75 Days for (TCL) TRANSURBAN GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2023-Jun-30 Fri ### 14.27 ### 14.25 ### ### 1.0
2023-Jun-29 Thu ### ### 14.085 ### 22.8 22.8 0.0
2023-Jun-28 Wed 14.45 14.56 14.375 14.5 60.3 60.3 1.0
2023-Jun-27 Tue ### ### ### ### 4,671,240 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 82.2 82.2 0.0
2023-Jun-23 Fri 14.23 ### ### 14.22 ### ### 1.0
2023-Jun-22 Thu 14.47 14.52 ### ### 3,838,889 ### ### ### 0.0
2023-Jun-21 Wed ### ### 14.48 14.48 6,031,220 ### ### ### 1.0
2023-Jun-20 Tue 14.55 ### 14.48 ### 4,655,924 33,708,889 ### ### 0.0
2023-Jun-19 Mon 14.45 ### ### ### 4,257,446 0 81.4 81.4 0.0
2023-Jun-16 Fri ### 14.5 ### 14.44 13,135,679 95,233,672 ### ### ###
2023-Jun-15 Thu 14.24 14.47 14.24 ### 78.7 78.7 0.0
2023-Jun-14 Wed ### ### 14.27 14.27 35.2 35.2 ###
2023-Jun-13 Tue ### 14.44 ### ### ### ### 0.0
2023-Jun-09 Fri 14.24 ### 14.185 ### 4,540,071 32,200,453 ### ### 0.0
2023-Jun-08 Thu 14.25 ### ### 14.24 44.1 44.1 1.0
2023-Jun-07 Wed 14.43 14.5 14.29 ### 36.3 36.3 0.0
2023-Jun-06 Tue 14.57 ### ### 14.44 6,046,873 0 ### ### ###
2023-Jun-05 Mon 14.8 14.82 14.585 ### 3,496,476 ### ### ### 0.0
2023-Jun-02 Fri ### ### 14.57 ### ### ### 0.0
2023-Jun-01 Thu 14.81 14.845 ### ### 4,461,378 33,114,578 ### ### 0.0
2023-May-31 Wed ### 14.84 ### 14.84 ### ### ###
2023-May-30 Tue 14.7 14.77 ### 14.71 73.2 73.2 ###
2023-May-29 Mon 14.75 14.78 ### 14.73 2,380,047 17,588,547 38.3 38.3 1.1
2023-May-26 Fri 14.58 ### 14.45 14.59 67.6 67.6 1.0
2023-May-25 Thu 14.4 ### ### 14.59 83.3 83.3 1.0
2023-May-24 Wed 14.5 14.59 14.42 14.59 81.1 81.1 1.0
2023-May-23 Tue ### ### 14.54 ### 2,828,580 20,563,776 35.7 35.7 0.0
2023-May-22 Mon ### 14.785 ### ### 78.0 78.0 0.0
2023-May-19 Fri 14.74 14.76 14.58 ### ### ### 0.0
2023-May-18 Thu 14.81 14.86 ### 14.74 34.5 34.5 1.1
2023-May-17 Wed 14.8 14.85 ### 14.79 3,702,852 27,493,676 ### ### ###
2023-May-16 Tue 14.84 ### 14.75 14.85 3,271,350 ### ### ### ###
2023-May-15 Mon 14.86 ### 14.78 ### 77.7 77.7 0.0
2023-May-12 Fri 14.88 ### ### 14.84 2,990,185 0 34.3 34.3 ###
2023-May-11 Thu 14.78 14.84 ### 14.8 2,405,988 ### ### ### 1.1
2023-May-10 Wed 14.75 14.8 ### 14.78 3,551,774 26,283,127 ### ### 1.1
2023-May-09 Tue 14.78 14.81 ### 14.81 ### ### 1.1
2023-May-08 Mon 14.83 14.83 14.56 ### 2,808,620 41,272,670 29.7 29.7 0.0
2023-May-05 Fri 14.78 14.82 ### 14.73 4,152,854 30,772,648 ### ### 1.1
2023-May-04 Thu ### ### ### ### ### ### 0.0
2023-May-03 Wed 14.51 14.525 ### 14.49 6,383,448 ### 39.7 39.7 ###
2023-May-02 Tue 14.81 14.85 14.55 ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 4,845,227 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 5,765,053 0 28.4 28.4 0.0
2023-Apr-27 Thu ### 15.23 ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### ### ### 0.0
2023-Apr-24 Mon 14.84 ### 14.8 ### 3,189,581 ### ### ### 0.0
2023-Apr-21 Fri 14.83 14.88 14.775 14.8 ### ### 1.1
2023-Apr-20 Thu 14.8 ### 14.71 14.79 5,563,570 40,920,057 40.1 40.1 ###
2023-Apr-19 Wed 14.75 14.77 14.585 14.74 ### ### 1.1
2023-Apr-18 Tue ### 14.8 ### 14.76 5,181,085 38,340,029 78.5 78.5 1.1
2023-Apr-17 Mon 14.88 14.88 14.72 14.79 2,894,343 42,836,276 ### ### ###
2023-Apr-14 Fri 14.74 14.82 ### 14.74 ### ### 1.1
2023-Apr-13 Thu 14.75 14.75 ### 14.72 4,559,981 33,629,859 35.0 35.0 ###
2023-Apr-12 Wed 14.73 14.775 ### 14.75 73.5 73.5 ###
2023-Apr-11 Tue 14.75 14.78 14.59 ### ### ### 0.0
2023-Apr-06 Thu ### 14.72 14.59 ### 38.3 38.3 0.0
2023-Apr-05 Wed 14.52 14.72 ### 14.56 70.0 70.0 ###
2023-Apr-04 Tue ### ### 14.27 ### 72.3 72.3 0.0
2023-Apr-03 Mon 14.26 ### 14.26 14.29 71.1 71.1 ###
2023-Mar-31 Fri ### ### 14.2 14.21 10,836,159 76,936,728 25.5 25.5 ###
2023-Mar-30 Thu ### 14.275 ### 14.21 ### ### ###
2023-Mar-29 Wed ### ### 13.83 ### 6,075,982 ### 73.8 73.8 0.0
2023-Mar-28 Tue ### ### ### ### 5,476,487 0 27.2 27.2 0.0
2023-Mar-27 Mon ### 14.23 ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### 14.24 ### 14.2 5,797,727 ### ### ### 1.0
2023-Mar-22 Wed 14.23 14.25 ### 14.21 6,835,328 ### ### ### ###
2023-Mar-21 Tue 14.25 ### ### 14.22 4,100,786 0 ### ### 1.0
2023-Mar-20 Mon ### ### ### ### 4,018,729 0 78.9 78.9 0.0
2023-Mar-17 Fri ### 14.41 ### ### 17,798,859 128,240,779 20.8 20.8 0.0
2023-Mar-16 Thu 14.21 14.45 14.185 14.41 10,670,274 152,771,647 85.3 85.3 ###
2023-Mar-15 Wed 14.25 ### ### ### 75.2 75.2 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 09:19:27 thru 2024-05-22 09:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000