(TCL) TRANSURBAN GROUP Daily Prices Page 60

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-04 01:52:32 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TCL) TRANSURBAN GROUP Daily Prices Page 60...

TOC Company Info for TCL Limits

Company Details for (TCL) TRANSURBAN GROUP

Listing Code	TCL
Listing Name	TRANSURBAN GROUP
GICS Sector	Transportation
ISIN Name	TRANSURBAN GROUP
ISIN Security	ORDINARY SHARES/UNITS FULLY PAID TRIPLE STAPLED
ISIN Code	AU000000TCL6

Maximum Price date available .. Monday 3rd June 2024
Latest price with VOLUME for TCL .. Friday 10th November 2023

TCL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2	4	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TCL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

75 Days for (TCL) TRANSURBAN GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.07
2006-Sep-05 Tue	7	###	###	###	1,792,974	0	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	7			69.3	69.3	0.5
2006-Aug-31 Thu	###	###	###	###	3,671,921	0	61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			69.0	69.0	0.0
2006-Aug-29 Tue	###	###	###	###	969,122	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	1,628,048	0	32.5	32.5	0.0
2006-Aug-25 Fri	###	###	6.86	###	1,628,157	5,584,578	72.1	72.1	0.0
2006-Aug-24 Thu	###	###	6.81	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###	2,005,120	0	###	###	0.0
2006-Aug-22 Tue	7	###	###	###	1,693,858	0	32.9	32.9	0.0
2006-Aug-21 Mon	7	###	###	7			###	###	0.5
2006-Aug-18 Fri	###	###	###	###	2,548,941	0	27.1	27.1	0.0
2006-Aug-17 Thu	###	###	###	###	2,029,688	0	24.8	24.8	0.0
2006-Aug-16 Wed	###	###	###	###	1,113,157	0	###	###	0.0
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	1,277,325	0	###	###	0.0
2006-Aug-11 Fri	###	###	###	###	1,372,640	0	###	###	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###			22.0	22.0	0.0
2006-Aug-08 Tue	###	7.25	###	###	1,874,642	6,795,577	###	###	0.0
2006-Aug-07 Mon	###	7.2	###	###			72.8	72.8	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			76.0	76.0	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	###	###	1,376,350	0	###	###	0.0
2006-Jul-28 Fri	###	###	###	###	1,595,248	0	25.6	25.6	0.0
2006-Jul-27 Thu	###	###	###	###	1,550,029	0	69.3	69.3	0.0
2006-Jul-26 Wed	###	###	###	###	1,967,840	0	###	###	0.0
2006-Jul-25 Tue	###	###	###	###	1,589,654	0	33.2	33.2	0.0
2006-Jul-24 Mon	###	###	###	###	1,249,359	0	36.3	36.3	0.0
2006-Jul-21 Fri	###	###	###	###			77.9	77.9	0.0
2006-Jul-20 Thu	###	###	###	###			31.1	31.1	0.0
2006-Jul-19 Wed	7.21	7.22	###	###			29.1	29.1	0.0
2006-Jul-18 Tue	7.2	7.26	###	7.2			73.2	73.2	0.5
2006-Jul-17 Mon	###	7.21	###	7.2			###	###	0.5
2006-Jul-14 Fri	###	###	###	###	2,659,073	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###			###	###	0.0
2006-Jul-12 Wed	###	###	###	###	2,393,647	0	31.9	31.9	0.0
2006-Jul-11 Tue	###	###	###	###	2,500,084	0	###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###	1,807,559	0	23.1	23.1	0.0
2006-Jul-06 Thu	###	###	###	###			60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			69.3	69.3	0.0
2006-Jul-04 Tue	###	###	###	###			32.4	32.4	0.0
2006-Jul-03 Mon	###	###	###	7	2,839,122	0	###	###	0.5
2006-Jun-30 Fri	###	###	###	###	4,518,889	0	###	###	0.0
2006-Jun-27 Tue	6.72	6.75	###	6.73	2,564,123	###	###	###	###
2006-Jun-26 Mon	6.75	6.75	###	###			31.3	31.3	0.0
2006-Jun-23 Fri	7	7	###	###	2,727,988	9,547,958	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			30.7	30.7	0.0
2006-Jun-21 Wed	###	7	###	###			73.0	73.0	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	2,644,250	0	39.5	39.5	0.0
2006-Jun-16 Fri	###	###	###	###	2,899,058	0	22.9	22.9	0.0
2006-Jun-15 Thu	###	###	7	###			22.3	22.3	0.0
2006-Jun-14 Wed	###	###	###	###	2,482,550	0	###	###	0.0
2006-Jun-13 Tue	7	###	###	###	3,783,451	0	54.4	54.4	0.0
2006-Jun-09 Fri	###	7	6.85	7			###	###	0.5
2006-Jun-08 Thu	###	###	6.78	6.81			###	###	###
2006-Jun-07 Wed	###	###	6.82	6.89	2,684,720	###	###	###	0.5
2006-Jun-06 Tue	6.87	###	6.86	6.86			40.8	40.8	0.5
2006-Jun-05 Mon	6.88	###	6.82	###			###	###	0.0
2006-Jun-02 Fri	6.83	6.87	6.74	6.81	1,967,545	13,389,143	34.9	34.9	###
2006-Jun-01 Thu	6.74	6.81	6.7	6.81	1,707,082	###	###	###	###
2006-May-31 Wed	6.74	6.78	###	###			###	###	0.0
2006-May-30 Tue	6.77	6.79	6.73	6.75	2,686,328	18,159,577	30.8	30.8	0.5
2006-May-29 Mon	6.89	6.89	6.76	6.77			###	###	###
2006-May-26 Fri	###	###	6.8	6.84			###	###	0.5
2006-May-25 Thu	6.87	###	6.83	###			78.1	78.1	0.0
2006-May-24 Wed	6.81	6.87	6.75	6.85	3,418,679	###	67.2	67.2	###
2006-May-23 Tue	6.84	6.87	6.8	6.85	1,947,777	13,313,055	73.3	73.3	###
2006-May-22 Mon	6.85	6.86	6.82	6.84	2,260,327	###	###	###	0.5
2006-May-19 Fri	6.89	###	6.81	6.81	2,574,757	8,767,047	20.8	20.8	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 01:52:32 thru 2024-06-04 01:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000