Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-26 06:56:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCM) TIARO COAL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TCM    Limits Next Section


Company Details for (TCM) TIARO COAL LIMITED

Listing Code TCM
Listing Name TIARO COAL LIMITED
GICS Sector Energy
ISIN Name TIARO COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCM4


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for TCM .. Wednesday 25th March 2015

TCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.4
MAX 1.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (TCM) TIARO COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2008-Jul-18 Fri 0.43 0.45 0.41 0.45 91.9 91.9 0.0
2008-Jul-17 Thu 0.43 0.45 0.43 0.45 ### ### 0.0
2008-Jul-16 Wed ### 0.45 0.41 0.45 96.1 96.1 0.0
2008-Jul-15 Tue 0.47 0.47 0.4 0.4 0.5 0.5 0.0
2008-Jul-14 Mon 0.455 0.47 0.425 0.47 90.2 90.2 ###
2008-Jul-11 Fri 0.445 0.48 0.44 0.48 94.7 94.7 0.0
2008-Jul-10 Thu 0.51 0.51 0.45 0.47 ### ### ###
2008-Jul-09 Wed 0.47 0.53 0.47 0.53 43,250 21,625 98.7 98.7 0.0
2008-Jul-08 Tue 0.5 0.5 0.5 0.5 81.0 81.0 0.0
2008-Jul-07 Mon 0.51 ### 0.47 ### 35.4 35.4 0.0
2008-Jul-04 Fri 0.48 ### 0.47 ### ### ### 0.0
2008-Jul-03 Thu 0.49 0.49 0.44 0.49 231,285 107,547 77.0 77.0 ###
2008-Jul-02 Wed ### ### 0.42 0.5 485,573 101,970 ### ### 0.0
2008-Jul-01 Tue 0.385 ### ### 0.425 97.5 97.5 ###
2008-Jun-30 Mon 0.445 0.46 0.4 0.4 148,054 ### 4.0 4.0 0.0
2008-Jun-27 Fri 0.48 0.5 0.46 0.46 11.0 11.0 0.0
2008-Jun-26 Thu 0.49 0.52 ### 0.52 133,144 ### 89.7 89.7 0.0
2008-Jun-25 Wed 0.49 0.51 0.44 0.51 88.7 88.7 ###
2008-Jun-24 Tue 0.51 ### 0.47 0.51 371,250 87,243 72.1 72.1 ###
2008-Jun-23 Mon ### ### 0.49 0.54 14.9 14.9 0.0
2008-Jun-20 Fri ### ### 0.57 ### 72.4 72.4 0.0
2008-Jun-19 Thu 0.56 ### 0.54 ### 94.0 94.0 0.0
2008-Jun-18 Wed 0.7 0.7 0.59 0.59 ### ### 0.0
2008-Jun-17 Tue 0.7 ### ### ### 70.5 70.5 0.0
2008-Jun-16 Mon 0.7 ### ### 0.7 172,753 0 ### ### ###
2008-Jun-13 Fri 0.75 0.77 ### ### 360,242 ### 5.7 5.7 0.0
2008-Jun-12 Thu 0.8 0.8 ### 0.74 139,741 ### 6.8 6.8 0.1
2008-Jun-11 Wed ### ### ### 0.85 240,155 0 ### ### ###
2008-Jun-10 Tue ### ### ### ### 292,548 0 19.6 19.6 0.0
2008-Jun-06 Fri ### ### ### ### 5.7 5.7 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Jun-02 Mon ### 1.21 ### 1.21 96.2 96.2 ###
2008-May-30 Fri ### 1.075 ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 286,726 0 66.4 66.4 0.0
2008-May-28 Wed ### ### 0.85 ### 427,523 ### 15.5 15.5 0.0
2008-May-27 Tue 0.8 0.8 0.8 0.8 0 0.1
2008-May-26 Mon 0.8 0.8 0.8 0.8 0 0.1
2008-May-23 Fri ### 0.85 ### 0.8 ### ### 0.1
2008-May-22 Thu ### ### 0.56 ### 355,085 99,423 ### ### 0.0
2008-May-21 Wed 0.56 ### 0.55 ### ### ### 0.0
2008-May-20 Tue 0.46 0.52 0.46 0.52 230,784 113,084 ### ### 0.0
2008-May-19 Mon ### 0.45 ### 0.45 105,127 23,653 ### ### 0.0
2008-May-16 Fri ### 0.44 0.425 ### 64,077 ### 65.2 65.2 0.0
2008-May-15 Thu 0.43 ### 0.4 ### 147,424 29,484 ### ### 0.0
2008-May-14 Wed 0.41 0.44 0.4 0.4 ### ### 0.0
2008-May-13 Tue 0.445 0.45 0.425 0.44 ### ### ###
2008-May-12 Mon 0.385 ### 0.385 ### 98.0 98.0 0.0
2008-May-09 Fri ### 0.385 ### 0.385 86.1 86.1 0.0
2008-May-08 Thu 0.345 ### 0.345 ### 94.6 94.6 0.0
2008-May-07 Wed ### ### 0.355 ### 76.8 76.8 0.0
2008-May-06 Tue ### ### ### ### 190,059 0 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.29 ### 0.29 ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 85,980 0 ### ### 0.0
2008-Apr-29 Tue 0.29 ### 0.29 ### ### ### 0.0
2008-Apr-28 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-24 Thu 0.29 0.29 0.29 0.29 ### ### ###
2008-Apr-23 Wed 0.275 0.29 0.26 0.29 91.8 91.8 ###
2008-Apr-22 Tue 0.275 0.275 0.26 0.275 36,573 9,783 ### ### ###
2008-Apr-21 Mon 0.29 0.29 0.29 0.29 66.6 66.6 ###
2008-Apr-18 Fri 0.28 0.28 0.275 0.275 22.4 22.4 ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon 0.28 ### 0.28 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Apr-09 Wed 0.28 0.28 0.28 0.28 75,820 21,229 74.6 74.6 ###
2008-Apr-08 Tue 0.28 0.28 0.275 0.28 22,680 ### ### ### ###
2008-Apr-07 Mon 0.255 0.27 0.255 0.27 64,872 17,028 ### ### ###
2008-Apr-04 Fri 0.26 0.27 0.255 0.27 67,351 17,679 85.4 85.4 ###
2008-Apr-03 Thu 0.27 0.27 0.25 0.26 148,781 38,683 ### ### 0.0
2008-Apr-02 Wed 0.29 0.29 0.275 0.28 18.5 18.5 ###
2008-Apr-01 Tue ### ### 0.29 0.29 ### ### ###
2008-Mar-31 Mon ### ### ### ### 23.3 23.3 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 80,680 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 36,520 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 90.0 90.0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 0.325 0.325 ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 90.8 90.8 0.0
2008-Mar-12 Wed 0.275 ### 0.27 ### 94.0 94.0 0.0
2008-Mar-11 Tue 0.255 0.28 0.22 0.27 ### ### ###
2008-Mar-10 Mon 0.23 0.255 0.23 0.23 77.9 77.9 ###
2008-Mar-07 Fri ### 0.225 ### 0.225 92.3 92.3 ###
2008-Mar-06 Thu 0.22 0.22 0.21 0.22 63,159 13,579 ### ### 0.0
2008-Mar-05 Wed 0.22 0.22 0.22 0.22 181,841 ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.2 0.22 0.2 0.22 97.4 97.4 0.0
2008-Mar-03 Mon 0.2 0.21 0.2 0.21 94.1 94.1 ###


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-26 18:56:36 thru 2025-07-26 18:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000