Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 03:29:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-14 Wed 0.077 0.077 0.072 0.077 10,850 ### 73.7 73.7 0.0
2007-Mar-13 Tue 0.077 0.084 0.077 0.084 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### 0.084 ### 0.084 92.0 92.0 ###
2007-Mar-06 Tue 0.073 0.084 0.073 0.084 ### ### ###
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 17,747 0 ### ### 0.0
2007-Mar-01 Thu 0.075 0.075 0.071 0.072 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### 0.088 ### 0.088 ### ### ###
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0.085 0.085 0.085 0.085 69.0 69.0 ###
2007-Feb-14 Wed 0.085 0.085 0.085 0.085 67.0 67.0 ###
2007-Feb-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu 0.086 0.086 0.086 0.086 66.4 66.4 ###
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.082 0.089 0.082 0.082 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.089 ### 0.089 ### 96.6 96.6 0.0
2007-Feb-01 Thu 0.089 0.089 0.089 0.089 ### ### ###
2007-Jan-31 Wed 0.079 ### 0.079 ### 99.3 99.3 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0.084 ### ### ### 95.8 95.8 0.0
2007-Jan-22 Mon 0.082 ### 0.082 ### 64,450 2,642 97.4 97.4 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### 0.082 ### 125,350 ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 102,250 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 99.2 99.2 0.0
2007-Jan-15 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.071 0.071 0.071 0.071 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.075 ### 0.075 ### ### ### 0.0
2007-Jan-02 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### 0.075 ### 0.075 97.0 97.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 248,475 0 99.4 99.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.057 0.057 0.057 0.057 71,450 4,072 72.1 72.1 0.0
2006-Nov-30 Thu 0.057 0.057 0.057 0.057 6,550 373 ### ### 0.0
2006-Nov-29 Wed 0.059 0.059 0.059 0.059 59.7 59.7 0.0
2006-Nov-28 Tue 0.058 0.058 0.057 0.057 22.4 22.4 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### 0.057 0.057 45,750 ### ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 9,250 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 52,221 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2006-Nov-06 Mon 0.046 0.046 0.046 0.046 28,923 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.051 0.051 0.051 0.051 61,945 3,159 ### ### ###
2006-Nov-02 Thu 0.052 0.052 0.051 0.051 ### ### ###
2006-Nov-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-27 Fri 0.051 0.051 0.051 0.051 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2006-Oct-18 Wed 0.056 0.059 0.056 0.059 93.6 93.6 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.052 0.052 0.052 0.052 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.053 0.053 0.053 0.053 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.059 0.059 0.059 0.059 51,724 3,051 63.4 63.4 0.0
2006-Sep-29 Fri 0.058 0.058 ### ### ### ### 0.0
2006-Sep-28 Thu 0.055 0.055 0.055 0.055 63.6 63.6 ###
2006-Sep-27 Wed 0.054 0.055 0.054 0.055 283,542 15,453 78.3 78.3 ###
2006-Sep-26 Tue 0.053 0.054 0.053 0.053 71.5 71.5 ###
2006-Sep-25 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Sep-19 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.054 0.054 0.054 0.054 60.8 60.8 ###
2006-Sep-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-12 Tue 0.051 0.051 0.051 0.051 2,870 146 ### ### ###
2006-Sep-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.053 0.053 0.053 0.053 234,922 12,450 65.2 65.2 ###
2006-Sep-06 Wed 0.046 0.053 0.046 0.053 99.2 99.2 ###
2006-Sep-05 Tue 0.046 0.046 0.046 0.046 6,670 ### ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.046 ### 0.046 ### 229,987 5,289 97.9 97.9 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.046 0.046 ### ### 29,550 679 ### ### 0.0
2006-Aug-29 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 14,852 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.045 0.045 0.045 0.045 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.045 0.045 0.045 0.045 77.8 77.8 ###
2006-Aug-14 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 03:29:57 thru 2024-05-02 03:29:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000