Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Nov-01 12:03:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCN) TECHNICHE LIMITED Daily Prices Page 24...

     Prev Section TOC    Company Info for TCN    Limits Next Section


Company Details for (TCN) TECHNICHE LIMITED

Listing Code TCN
Listing Name TECHNICHE LIMITED
GICS Sector Software & Services
ISIN Name TECHNICHE LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TCN2


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for TCN .. Friday 22nd January 2021

TCN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

152 Days for (TCN) TECHNICHE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.075 ### 0.075 ### ### ### 0.0
2007-Jan-02 Tue 0.075 0.076 0.075 0.076 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### 0.075 ### 0.075 97.0 97.0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### 248,475 0 99.4 99.4 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.059 0.059 0.059 0.059 70.0 70.0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.057 0.057 0.057 0.057 71,450 4,072 72.1 72.1 0.0
2006-Nov-30 Thu 0.057 0.057 0.057 0.057 6,550 373 ### ### 0.0
2006-Nov-29 Wed 0.059 0.059 0.059 0.059 59.7 59.7 0.0
2006-Nov-28 Tue 0.058 0.058 0.057 0.057 22.4 22.4 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### 0.057 0.057 45,750 ### ### ### 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 9,250 0 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 52,221 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.058 0.058 0.058 0.058 68.1 68.1 0.0
2006-Nov-06 Mon 0.046 0.046 0.046 0.046 28,923 ### 63.9 63.9 ###
2006-Nov-03 Fri 0.051 0.051 0.051 0.051 61,945 3,159 ### ### ###
2006-Nov-02 Thu 0.052 0.052 0.051 0.051 ### ### ###
2006-Nov-01 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-27 Fri 0.051 0.051 0.051 0.051 70.1 70.1 ###
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2006-Oct-18 Wed 0.056 0.059 0.056 0.059 93.6 93.6 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.052 0.052 0.052 0.052 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.053 0.053 0.053 0.053 63.5 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.059 0.059 0.059 0.059 51,724 3,051 63.4 63.4 0.0
2006-Sep-29 Fri 0.058 0.058 ### ### ### ### 0.0
2006-Sep-28 Thu 0.055 0.055 0.055 0.055 63.6 63.6 ###
2006-Sep-27 Wed 0.054 0.055 0.054 0.055 283,542 15,453 78.3 78.3 ###
2006-Sep-26 Tue 0.053 0.054 0.053 0.053 71.5 71.5 ###
2006-Sep-25 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-22 Fri 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-21 Thu 0.052 0.052 0.052 0.052 ### ### ###
2006-Sep-20 Wed 0.049 0.049 0.049 0.049 ### ### ###
2006-Sep-19 Tue 0.049 0.049 0.049 0.049 72.4 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.054 0.054 0.054 0.054 60.8 60.8 ###
2006-Sep-13 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-Sep-12 Tue 0.051 0.051 0.051 0.051 2,870 146 ### ### ###
2006-Sep-11 Mon 0.053 0.053 0.053 0.053 ### ### ###
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0.053 0.053 0.053 0.053 234,922 12,450 65.2 65.2 ###
2006-Sep-06 Wed 0.046 0.053 0.046 0.053 99.2 99.2 ###
2006-Sep-05 Tue 0.046 0.046 0.046 0.046 6,670 ### ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.046 ### 0.046 ### 229,987 5,289 97.9 97.9 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed 0.046 0.046 ### ### 29,550 679 ### ### 0.0
2006-Aug-29 Tue 0.045 0.045 0.045 0.045 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0.045 0.045 0.045 0.045 14,852 ### 64.3 64.3 ###
2006-Aug-22 Tue 0.045 0.045 0.045 0.045 69.0 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0.045 0.045 0.045 0.045 77.8 77.8 ###
2006-Aug-14 Mon 0.045 0.045 0.045 0.045 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Aug-08 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-07 Mon 0.047 0.047 0.047 0.047 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.049 0.049 0.049 0.049 68.1 68.1 ###
2006-Aug-02 Wed 0.046 0.047 0.046 0.047 ### ### ###
2006-Aug-01 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Jul-31 Mon 0.046 0.046 0.046 0.046 5,473 251 ### ### ###
2006-Jul-28 Fri 0.046 0.046 0.046 0.046 2,750 126 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.046 0.046 0.046 0.046 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.046 0.046 0.046 0.046 72.4 72.4 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0.047 0.047 0.046 0.046 12.3 12.3 ###
2006-Jul-06 Thu 0.047 0.047 0.047 0.047 21,827 1,025 60.9 60.9 ###
2006-Jul-05 Wed 0.047 0.047 0.047 0.047 65.2 65.2 ###
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.055 0.055 0.055 0.055 66.1 66.1 ###
2006-Jun-30 Fri ### 0.056 0.047 0.056 ### ### ###
2006-Jun-27 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Jun-26 Mon 0.049 0.049 0.047 0.047 ### ### ###
2006-Jun-23 Fri 0.049 0.049 0.049 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.049 0.049 0.049 0.049 7,245 355 63.6 63.6 ###
2006-Jun-21 Wed 0.049 0.049 0.049 0.049 100,189 ### 70.7 70.7 ###
2006-Jun-20 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Jun-19 Mon 0.049 0.049 0.049 0.049 8,225 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.049 0.049 0.049 0.049 14,420 ### 62.7 62.7 ###
2006-Jun-14 Wed 0.049 ### 0.049 ### ### ### 0.0
2006-Jun-13 Tue 0.048 0.048 0.048 0.048 4,150 ### ### ### ###
2006-Jun-09 Fri 0.048 0.048 0.048 0.048 70.0 70.0 ###
2006-Jun-08 Thu 0.049 0.049 0.049 0.049 20,125 986 84.9 84.9 ###
2006-Jun-07 Wed 0.049 0.049 0.049 0.049 4,875 ### ### ### ###
2006-Jun-06 Tue 0.049 0.049 0.049 0.049 76.0 76.0 ###
2006-Jun-05 Mon 0.048 0.048 0.048 0.048 68.6 68.6 ###
2006-Jun-02 Fri 0.048 0.048 0.048 0.048 ### ### ###
2006-Jun-01 Thu 0.048 0.048 0.048 0.048 68.1 68.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 12:03:57 thru 2024-11-01 12:03:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000