(TCQ) TRINITY GROUP Daily Prices Page 21

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 26-Mar-10 10:13:52 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TCQ) TRINITY GROUP Daily Prices Page 21...

Company Details for (TCQ) TRINITY GROUP

Listing Code	TCQ
Listing Name	TRINITY GROUP
GICS Sector	Real Estate
ISIN Name	TRINITY GROUP
ISIN Security	FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000TCQ5

Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	47	0.0
MAX	3.29	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (TCQ) TRINITY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2011-Nov-24 Thu	###	###	###	###	72,976	0	94.8	94.8	0.0
2011-Nov-23 Wed	###	###	0.2	###	20,089	###	83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	0.2	0.2	###	###	61,449	6,144	###	###	0.0
2011-Nov-18 Fri	###	0.2	###	0.2			89.5	89.5	0.0
2011-Nov-17 Thu	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-16 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-15 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Nov-14 Mon	0.2	0.2	0.2	0.2			76.6	76.6	0.0
2011-Nov-11 Fri	0.2	0.2	0.2	0.2	3,557	###	###	###	0.0
2011-Nov-10 Thu	0.2	0.2	0.2	0.2			66.9	66.9	0.0
2011-Nov-09 Wed	0.2	0.2	###	0.2	20,429	2,042	68.0	68.0	0.0
2011-Nov-08 Tue	0.2	0.2	###	0.2			###	###	0.0
2011-Nov-07 Mon	###	###	0.2	0.2	11,685	###	14.2	14.2	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	0.2	###	0.2			###	###	0.0
2011-Nov-02 Wed	0.21	0.21	0.21	0.21	47	9	68.4	68.4	###
2011-Nov-01 Tue	0.2	0.21	###	0.21			95.6	95.6	###
2011-Oct-31 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Oct-28 Fri	0.2	0.2	0.2	0.2			73.8	73.8	0.0
2011-Oct-27 Thu	0.2	0.2	0.2	0.2			59.8	59.8	0.0
2011-Oct-26 Wed	0.21	0.21	###	###	15,423	###	2.1	2.1	0.0
2011-Oct-25 Tue	###	0.21	###	0.21			###	###	###
2011-Oct-24 Mon	###	0.22	###	0.22	786,324	###	###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	0.21	0.21	0.21	0.21			###	###	###
2011-Oct-19 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2011-Oct-18 Tue	###	0.22	###	0.22			###	###	0.0
2011-Oct-17 Mon	0.21	0.21	0.21	0.21	0				###
2011-Oct-14 Fri	0.21	0.21	0.21	0.21			71.1	71.1	###
2011-Oct-13 Thu	0.21	0.21	0.21	0.21			72.4	72.4	###
2011-Oct-12 Wed	###	###	###	0.21			###	###	###
2011-Oct-11 Tue	0.21	###	0.21	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	0.21	310,323	0	###	###	###
2011-Oct-07 Fri	###	0.21	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Oct-05 Wed	0.2	0.2	###	0.2			###	###	0.0
2011-Oct-04 Tue	###	###	###	###	120,571	0	###	###	0.0