Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 02:45:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices...

     Prev Section TOC    Company Info for TCQ    Basic Next Section


Company Details for (TCQ) TRINITY GROUP

Listing CodeTCQ
Listing NameTRINITY GROUP
GICS SectorReal Estate
ISIN NameTRINITY GROUP
ISIN SecurityFULLY PAID STAPLED SECURITIES
ISIN CodeAU000000TCQ5


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TCQ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolume
2014-11-28###0.27###0.27###
2014-11-270.2550.260.2550.26183658
2014-11-260.250.250.250.25274557
2014-11-250.250.250.250.250
2014-11-240.250.2550.250.25###
2014-11-210.250.250.250.250
2014-11-200.250.250.250.25###
2014-11-190.250.250.250.250
2014-11-180.250.250.250.25212976
2014-11-170.250.250.250.25###
2014-11-140.2550.2550.2550.255###
2014-11-130.2550.2550.2550.2550
2014-11-120.250.2550.250.255###
2014-11-110.250.250.2450.24513521
2014-11-100.250.250.250.25###
2014-11-070.250.250.250.250
2014-11-060.2450.250.2450.25###
2014-11-050.250.250.250.250
2014-11-040.250.250.250.250
2014-11-030.250.250.250.2534589
2014-10-310.2450.2450.2450.2453446
2014-10-300.2450.2450.2450.2450
2014-10-290.2450.2450.2450.2452287
2014-10-280.2450.2450.2450.2450
2014-10-270.2450.2450.2450.245952
2014-10-240.250.250.250.250
2014-10-230.250.250.250.250
2014-10-220.250.250.250.250
2014-10-210.250.250.250.2524743
2014-10-200.2550.2550.2550.255###
2014-10-170.250.250.250.250
2014-10-160.250.250.250.25###
2014-10-150.270.270.270.270
2014-10-140.270.270.270.270
2014-10-130.270.270.270.270
2014-10-100.2550.270.2550.27###
2014-10-090.250.250.250.257976
2014-10-080.250.250.250.25###
2014-10-070.250.250.250.25###
2014-10-060.2550.2550.2550.2550
2014-10-030.2550.2550.2550.2550
2014-10-020.2550.2550.2550.2550
2014-10-010.250.2550.250.255133575
2014-09-300.250.250.250.25###
2014-09-290.250.250.250.250
2014-09-260.250.250.250.250
2014-09-250.250.250.250.25###
2014-09-240.250.250.250.25###
2014-09-230.250.250.250.250
2014-09-220.250.250.250.250
2014-09-190.250.250.250.250
2014-09-180.250.250.250.25###
2014-09-170.250.250.250.250
2014-09-160.250.250.250.25###
2014-09-150.250.250.250.250
2014-09-120.250.250.250.25###
2014-09-110.250.250.250.250
2014-09-100.250.250.250.250
2014-09-090.250.250.250.250
2014-09-080.2550.2550.250.25273476
2014-09-050.2550.2550.2550.255###
2014-09-040.2550.2550.2550.255###
2014-09-030.250.2550.250.255###
2014-09-020.250.250.250.250
2014-09-010.250.250.250.250
2014-08-290.250.250.250.25###
2014-08-280.2550.2550.2550.2550
2014-08-270.2550.2550.2550.2550
2014-08-260.260.260.2550.255###
2014-08-250.2550.2550.250.2557976
2014-08-220.250.250.250.250
2014-08-210.250.250.250.250
2014-08-200.250.250.250.250
2014-08-190.250.250.250.250
2014-08-180.250.250.250.250
2014-08-150.250.250.250.250
2014-08-140.250.250.250.255384
2014-08-130.250.250.250.2511678
2014-08-120.250.250.250.25###
2014-08-110.250.250.250.250
2014-08-080.250.250.250.250
2014-08-070.250.250.250.2512976
2014-08-060.250.250.250.25###
2014-08-050.250.250.250.250
2014-08-040.250.250.250.25###
2014-08-010.250.250.250.25215887
2014-07-310.250.250.250.25###
2014-07-300.250.250.250.25###
2014-07-290.250.250.250.25103251
2014-07-280.250.250.250.250
2014-07-250.250.250.250.250
2014-07-240.250.250.250.250
2014-07-230.2550.2550.250.25###
2014-07-220.250.250.250.250
2014-07-210.250.250.250.250
2014-07-180.250.250.250.25###
2014-07-170.250.250.250.250
2014-07-160.250.250.250.250
2014-07-150.250.250.250.25###
2014-07-140.2550.2550.250.2517378
2014-07-110.250.250.250.25###
2014-07-100.250.250.250.250
2014-07-090.250.250.250.250
2014-07-080.250.250.250.250
2014-07-070.250.250.250.25###
2014-07-040.250.250.250.25###
2014-07-030.250.250.250.250
2014-07-020.250.250.250.25###
2014-07-010.250.250.250.25###
2014-06-300.250.250.250.25###
2014-06-270.250.250.250.2534976
2014-06-260.250.250.250.250
2014-06-250.250.250.250.25###
2014-06-240.2550.2550.250.25###
2014-06-230.2550.2550.2550.2550
2014-06-200.2550.2550.2550.255###
2014-06-190.2550.2550.2550.2550
2014-06-180.2550.2550.2550.2550
2014-06-170.250.2550.250.255###
2014-06-160.250.250.250.25###
2014-06-130.250.250.250.2580927
2014-06-120.250.250.250.25###
2014-06-110.250.250.250.256845
2014-06-100.250.250.250.250
2014-06-060.250.250.250.255643
2014-06-050.250.250.250.256173
2014-06-040.250.250.250.250
2014-06-030.250.250.250.2556585
2014-06-020.250.250.250.254044
2014-05-300.250.250.250.250
2014-05-290.250.250.250.250
2014-05-280.250.250.250.250
2014-05-270.250.250.250.25###
2014-05-260.250.250.250.250
2014-05-230.250.250.250.25###
2014-05-220.2450.250.2450.245###
2014-05-210.250.250.2450.245###
2014-05-200.2450.2450.2450.245###
2014-05-190.250.250.250.25###
2014-05-160.250.250.250.25###
2014-05-150.250.250.250.250
2014-05-140.250.250.250.250
2014-05-130.2550.2550.250.25###
2014-05-120.260.260.260.26###
2014-05-090.260.260.260.260
2014-05-080.260.260.2550.26###
2014-05-070.260.260.260.2684376
2014-05-06###############
2014-05-050.270.270.270.270
2014-05-020.270.270.270.27###
2014-05-01###############
2014-04-30############0
2014-04-29###############
2014-04-280.26###0.26######
2014-04-240.2550.260.2550.2641685
2014-04-230.260.260.260.260
2014-04-220.260.260.260.260
2014-04-170.260.260.260.26###
2014-04-160.260.260.260.260
2014-04-150.260.260.260.26###
2014-04-140.2550.2550.2550.2550
2014-04-110.2550.2550.2550.255###
2014-04-100.2550.2550.2550.255###
2014-04-090.260.260.260.26###
2014-04-080.2550.260.2550.26###
2014-04-070.260.260.260.260
2014-04-040.260.260.260.2647570
2014-04-030.2550.2550.2550.2550
2014-04-020.2550.2550.2550.2550
2014-04-010.260.260.2550.25547572
2014-03-310.2550.2550.2550.2550
2014-03-280.2550.2550.2550.25520283
2014-03-270.2550.2550.2550.2550
2014-03-260.2550.2550.2550.255###
2014-03-25######0.2550.255###
2014-03-240.260.260.260.260
2014-03-210.260.260.260.260
2014-03-200.260.260.260.26###
2014-03-190.260.260.260.26###
2014-03-180.260.260.260.260
2014-03-170.260.260.260.26###
2014-03-140.260.260.260.260
2014-03-130.260.260.260.260
2014-03-120.260.260.260.260
2014-03-11######0.260.266151
2014-03-10############0
2014-03-07############0
2014-03-06###############
2014-03-05############0
2014-03-040.270.27#########
2014-03-03############0
2014-02-28###0.27#########
2014-02-270.2550.2550.2550.2550
2014-02-260.2550.260.2550.255###
2014-02-250.2550.2550.2550.2550
2014-02-240.2550.2550.2550.2550
2014-02-210.2550.2550.2550.2550
2014-02-200.2550.2550.2550.255###
2014-02-190.260.260.260.260
2014-02-180.260.260.260.260
2014-02-170.260.260.260.260
2014-02-140.260.260.260.260
2014-02-130.260.260.260.2629240
2014-02-120.260.260.260.260
2014-02-110.260.260.260.260
2014-02-100.260.260.260.260
2014-02-070.260.260.260.26###
2014-02-060.2550.2550.2550.2550
2014-02-050.2550.2550.2550.25513974
2014-02-040.260.260.260.260
2014-02-030.260.260.260.26###
2014-01-310.2550.2550.2550.2550
2014-01-300.2550.2550.2550.2559226
2014-01-290.2550.260.2550.2611586
2014-01-280.2550.2550.2550.2550
2014-01-240.2550.2550.2550.255###
2014-01-230.2550.2550.2550.255###
2014-01-220.260.260.260.260
2014-01-210.260.260.260.260
2014-01-200.260.260.260.26###
2014-01-170.260.260.260.2617826
2014-01-160.260.260.260.260
2014-01-150.260.260.260.2641650
2014-01-14############0
2014-01-130.26###0.26######
2014-01-100.2550.2550.2550.255###
2014-01-090.260.260.260.260
2014-01-080.260.260.260.260
2014-01-070.260.260.260.263875
2014-01-060.260.260.260.2616125
2014-01-030.260.260.2550.255###
2014-01-02######0.260.26###
2013-12-31###############
2013-12-30######0.260.26###
2013-12-270.2550.2550.2550.2550
2013-12-240.2550.2550.2550.2550
2013-12-230.2550.2550.2550.2550
2013-12-200.2550.2550.2550.255###
2013-12-190.2550.2550.2550.2550
2013-12-180.2550.2550.2550.255###
2013-12-170.2550.2550.2550.255###
2013-12-16############0
2013-12-13############0
2013-12-12###############
2013-12-11###############
2013-12-10############0
2013-12-09############0
2013-12-06############0
2013-12-05############0
2013-12-04############4389
2013-12-030.270.270.270.270
2013-12-020.270.270.270.270
2013-11-290.270.270.270.27107976
2013-11-280.270.270.270.270
2013-11-270.270.270.270.27###
2013-11-260.270.270.270.27###
2013-11-250.270.270.270.27342976
2013-11-220.270.270.270.270
2013-11-210.2750.2750.270.2744850
2013-11-200.270.270.270.27###
2013-11-190.2750.2750.2750.275267778
2013-11-180.280.280.280.28###
2013-11-150.2750.2750.2750.2750
2013-11-140.2750.2750.2750.2750
2013-11-130.2750.2750.2750.2750
2013-11-120.2750.2750.2750.27512222
2013-11-110.280.280.280.28###
2013-11-080.270.2750.270.275###
2013-11-07###0.27###0.27###
2013-11-06############31374
2013-11-05###############
2013-11-040.270.270.270.27###
2013-11-010.2750.2750.2750.2750
2013-10-310.2750.2750.2750.275###
2013-10-300.270.270.270.27###
2013-10-290.270.270.270.270
2013-10-280.270.2750.270.27###
2013-10-25############14470
2013-10-24######0.260.2615876
2013-10-23###0.27######122185
2013-10-220.270.270.270.270
2013-10-210.270.27###0.27###
2013-10-180.270.2750.270.275###
2013-10-170.270.270.270.27###
2013-10-160.270.270.270.27###
2013-10-15############0
2013-10-14############21527
2013-10-110.270.27######83524
2013-10-100.270.270.270.27###
2013-10-090.270.270.270.270
2013-10-080.270.280.270.2744027
2013-10-070.280.280.280.280
2013-10-040.280.280.280.28###
2013-10-030.2750.280.270.2762128
2013-10-020.270.280.270.28###
2013-10-010.270.270.260.2664048
2013-09-300.270.270.270.2726785
2013-09-270.2850.2850.2850.2850
2013-09-260.2550.2850.2550.285###
2013-09-250.2550.2550.2550.255###
2013-09-240.2550.2550.2550.255###
2013-09-230.2550.2550.2550.255###
2013-09-200.2550.2550.2550.255###
2013-09-190.260.260.260.260
2013-09-180.260.260.260.26169189
2013-09-17######0.260.26###
2013-09-16############485321
2013-09-13######0.260.26###
2013-09-120.260.260.260.2630387
2013-09-11############0
2013-09-10############22288
2013-09-09############164678
2013-09-060.26###0.26###331925
2013-09-050.2550.2550.250.25456154
2013-09-040.250.250.250.250
2013-09-030.250.250.250.250
2013-09-020.2550.2550.250.2524743
2013-08-300.2550.2550.2550.255399482
2013-08-290.250.2550.250.25###
2013-08-280.250.250.250.25###
2013-08-270.250.250.250.250
2013-08-260.250.250.250.250
2013-08-230.250.250.250.250
2013-08-220.2550.2550.250.25###
2013-08-210.2550.2550.2550.255###
2013-08-200.2550.2550.2550.255###
2013-08-190.2550.2550.2550.255###
2013-08-160.2550.2550.2550.2550
2013-08-150.2550.2550.2550.25542470
2013-08-140.2550.2550.2550.2550
2013-08-130.2550.2550.2550.2550
2013-08-120.2550.2550.2550.2550
2013-08-090.2550.2550.2550.25528443
2013-08-080.2550.2550.2550.255###
2013-08-070.2550.2550.2550.255###
2013-08-060.2550.2550.2550.2551806155
2013-08-050.2550.2550.2550.255###
2013-08-020.2550.2550.2550.2550
2013-08-010.2550.2550.2550.25517825
2013-07-310.2550.2550.2550.255###
2013-07-300.2550.2550.2550.2550
2013-07-290.2550.2550.2550.2550
2013-07-260.2550.2550.2550.2550
2013-07-250.2550.2550.2550.25561358
2013-07-240.260.260.260.260
2013-07-230.260.260.260.26###
2013-07-22######0.260.26###
2013-07-19############0
2013-07-18############0
2013-07-17############0
2013-07-16############0
2013-07-15############0
2013-07-120.26###0.26######
2013-07-110.2550.2550.2550.2550
2013-07-100.2550.2550.2550.255###
2013-07-090.2550.2550.2550.25511785
2013-07-080.2550.260.2550.26###
2013-07-050.2550.2550.2550.255###
2013-07-040.250.250.250.250
2013-07-030.250.250.250.2519376
2013-07-020.2550.2550.2550.255###
2013-07-010.250.250.250.250
2013-06-280.250.250.250.25###
2013-06-270.2550.2550.250.25###
2013-06-260.260.260.2550.255213184
2013-06-25######0.260.26###
2013-06-24############4757
2013-06-21######0.260.2656648
2013-06-20###############
2013-06-190.270.270.270.27###
2013-06-18###############
2013-06-170.260.260.260.260
2013-06-140.260.260.260.26###
2013-06-130.2550.2550.2550.2550
2013-06-120.2550.2550.2550.255###
2013-06-110.26###0.2550.255###
2013-06-070.2550.2550.2550.2550
2013-06-060.2550.2550.2550.2550
2013-06-050.2550.2550.2550.25574779
2013-06-040.260.260.2550.255###
2013-06-030.260.260.260.260
2013-05-310.260.260.260.26###
2013-05-300.2550.2550.250.25###
2013-05-290.260.260.2550.255###
2013-05-280.260.260.2550.26###
2013-05-270.260.260.2550.255###
2013-05-240.2550.2550.2550.255111853
2013-05-230.260.260.260.26###
2013-05-220.250.250.250.250
2013-05-210.260.260.250.25137124
2013-05-20############0
2013-05-17############0
2013-05-16###############
2013-05-15###############
2013-05-14###############
2013-05-13###############
2013-05-10###############
2013-05-09############0
2013-05-08############2136176
2013-05-070.290.290.290.29###
2013-05-060.290.290.290.290
2013-05-030.290.290.290.29###
2013-05-020.290.290.290.29###
2013-05-010.29###0.29######
2013-04-300.2850.290.2850.29###
2013-04-290.280.280.280.2816155
2013-04-260.2850.2850.280.285###
2013-04-240.280.2850.280.285###
2013-04-230.280.2850.280.285###
2013-04-220.280.280.280.28###
2013-04-190.280.280.280.28###
2013-04-180.280.280.280.28###
2013-04-170.2750.2750.2750.275###
2013-04-160.280.280.280.28###
2013-04-150.280.280.280.28###
2013-04-120.280.280.280.28###
2013-04-110.280.280.280.280
2013-04-100.280.280.280.28###
2013-04-090.280.280.280.280
2013-04-080.280.280.280.289476
2013-04-050.280.280.280.280
2013-04-040.280.280.280.280
2013-04-030.280.280.280.28###
2013-04-020.290.290.280.28###
2013-03-280.2850.290.2850.29639485
2013-03-270.280.280.280.280
2013-03-260.280.280.280.28###
2013-03-250.280.280.280.280
2013-03-220.280.280.280.28###
2013-03-210.280.280.280.2852875
2013-03-200.280.280.280.287080
2013-03-190.280.280.280.280
2013-03-180.280.280.280.2861123
2013-03-150.2750.2750.270.27246781
2013-03-140.2750.2750.2750.2750
2013-03-130.2750.2750.2750.2750
2013-03-120.2750.2750.2750.2750
2013-03-110.2750.2750.2750.2750
2013-03-080.280.280.2750.27532976
2013-03-070.270.270.270.270
2013-03-060.270.270.270.270
2013-03-050.270.270.270.270
2013-03-040.270.270.270.2770829
2013-03-010.270.270.270.27###
2013-02-280.270.270.270.27###
2013-02-27###0.27###0.27###
2013-02-26############0
2013-02-250.270.27######41042
2013-02-220.270.270.270.2717523
2013-02-210.270.270.270.277172
2013-02-200.270.27#########
2013-02-190.270.270.270.27###
2013-02-180.270.270.270.2720348
2013-02-150.270.270.270.270
2013-02-140.270.270.270.270
2013-02-130.270.270.270.270
2013-02-120.270.270.270.2722970
2013-02-110.270.270.270.27###
2013-02-080.2750.2750.270.27###
2013-02-070.2750.2750.2750.2750
2013-02-060.280.280.2750.27521271
2013-02-050.280.280.280.280
2013-02-040.280.280.280.28###
2013-02-010.280.280.280.280
2013-01-310.280.280.280.28###
2013-01-300.270.270.270.27###
2013-01-290.270.280.270.285140
2013-01-250.2750.2750.270.2782440
2013-01-240.280.280.280.28347583
2013-01-230.280.280.280.28###
2013-01-220.280.280.280.289226
2013-01-210.280.280.280.284270
2013-01-180.280.280.280.28###
2013-01-170.280.280.280.2850170
2013-01-160.280.280.280.28###
2013-01-150.280.280.280.28###
2013-01-140.2750.2750.2750.2750
2013-01-110.2750.2750.2750.275###
2013-01-100.2750.2750.2750.275###
2013-01-090.2750.2750.2750.275###
2013-01-080.2850.2850.280.28###
2013-01-070.2850.2850.2850.2850
2013-01-040.2850.2850.2850.2850
2013-01-030.2850.2850.2850.285###
2013-01-020.2850.2850.2850.2850
2012-12-310.2850.2850.2850.2852089
2012-12-280.2850.2850.2850.2850
2012-12-270.2850.2850.2850.2850
2012-12-240.2850.2850.2850.2851784
2012-12-210.2850.290.2850.285###
2012-12-200.2750.2750.2750.2753658
2012-12-190.270.270.270.27###
2012-12-180.2850.2850.280.28###
2012-12-170.2850.2850.2850.2850
2012-12-140.2850.2850.2850.28513988
2012-12-130.290.290.2850.28553628
2012-12-120.2850.2850.2850.285114426
2012-12-110.2850.2850.2850.285###
2012-12-100.2850.2850.2850.28513723
2012-12-070.2850.2850.2850.285487152
2012-12-060.2850.290.2850.285134170
2012-12-050.2850.2850.2850.2851094550
2012-12-040.2850.290.2850.285139348
2012-12-030.290.290.290.29###
2012-11-300.290.290.290.29###
2012-11-290.2850.2850.2850.2850
2012-11-280.2850.2850.2850.28518847
2012-11-270.2850.2850.2850.285###
2012-11-260.290.290.2850.285132843
2012-11-230.290.290.290.290
2012-11-220.290.290.290.29###
2012-11-210.2850.290.2850.29###
2012-11-200.280.280.280.280
2012-11-190.280.280.280.280
2012-11-160.280.280.280.2835476
2012-11-150.2850.2850.280.28###
2012-11-140.2850.2850.2850.2850
2012-11-130.290.290.2850.285###
2012-11-120.290.290.290.290
2012-11-090.290.290.290.290
2012-11-080.290.290.290.29###
2012-11-070.2850.2850.2850.28511250
2012-11-060.290.290.2850.285###
2012-11-050.2850.2850.2850.285###
2012-11-020.2850.2850.2850.285###
2012-11-010.2850.2850.2850.285###
2012-10-310.2850.290.2850.285###
2012-10-300.2850.2850.2850.285###
2012-10-290.290.290.290.290
2012-10-260.290.290.290.29###
2012-10-250.2850.2850.2850.2850
2012-10-240.2850.2850.2850.2850
2012-10-230.2850.2850.2850.285###
2012-10-220.290.290.290.29###
2012-10-190.29###0.290.293048058
2012-10-180.2850.2850.2850.28543481
2012-10-170.2850.2850.2850.285258871
2012-10-160.2850.2850.2850.285###
2012-10-150.290.290.290.290
2012-10-120.290.290.290.290
2012-10-110.290.290.290.290
2012-10-100.290.290.290.290
2012-10-090.290.290.290.29###
2012-10-080.2850.2850.2850.285###
2012-10-050.2850.2850.280.28###
2012-10-040.280.280.280.281947
2012-10-030.280.280.280.280
2012-10-020.280.280.280.283185
2012-10-010.2850.2850.2850.2850
2012-09-280.2850.2850.2850.28588628
2012-09-270.2850.2850.2850.285###
2012-09-260.290.290.290.29###
2012-09-250.2850.2850.2850.285###
2012-09-240.2850.2850.2850.285###
2012-09-210.2850.2850.2850.28555247
2012-09-200.2850.290.2850.29###
2012-09-190.2850.2850.2850.285149376
2012-09-180.2850.2850.2850.285###
2012-09-170.2850.2850.2850.285519379
2012-09-140.2850.2850.2850.28521175
2012-09-130.280.2850.280.28537550
2012-09-120.270.2750.270.2755550
2012-09-110.280.280.280.280
2012-09-100.270.280.270.28###
2012-09-070.270.270.270.2712976
2012-09-060.280.290.280.285###
2012-09-050.270.27#########
2012-09-040.290.290.290.290
2012-09-030.290.290.290.29###
2012-08-310.270.270.270.270
2012-08-300.270.270.270.270
2012-08-290.270.270.270.270
2012-08-280.2750.2750.270.27###
2012-08-270.2750.2750.2750.2750
2012-08-240.2750.2750.2750.2750
2012-08-230.2750.2750.2750.2750
2012-08-220.2750.2750.2750.275###
2012-08-210.290.290.2750.275###
2012-08-200.29###0.29######
2012-08-170.2750.2750.2750.2750
2012-08-160.2750.2750.2750.2750
2012-08-150.2850.2850.2750.27569226
2012-08-140.280.280.280.28###
2012-08-130.280.280.280.28###
2012-08-100.2750.280.2750.2847585
2012-08-090.2750.2750.2750.275149521
2012-08-080.2750.280.2750.275537545
2012-08-070.280.280.280.28127429
2012-08-060.2750.2750.2750.2751947
2012-08-030.2750.280.2750.275188543
2012-08-02###############
2012-08-010.260.260.260.262804420
2012-07-300.260.260.260.260
2012-07-270.260.260.260.260
2012-07-260.260.260.260.26###
2012-07-250.2550.2550.2550.255###
2012-07-240.2550.2550.2550.255297653
2012-07-230.2550.2550.2550.255###
2012-07-200.2550.260.2550.26###
2012-07-190.2550.2550.2550.2550


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 02:45:34 thru 2018-02-24 02:45:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000