Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 10:32:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP home page...

     Prev Section TOC    Company Info for TCQ    Fundamental Next Section
Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Dec 11 21:01:03 EST 2014
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 11 21:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TCQ
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 0.255 0.25 0.25 0.26 ### 0.275
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.26 0.25 0.25 0.26 0.27 0.28
Year Low 0.25 0.25 0.25 0.26 0.26 0.27
Net Profit Margin% 0.45 0.45 0.45 0.45 ### ###
Operating Margin% 30.28 30.28 30.28 30.28 1.71 1.71
Return on Avg Assets% ### ### ### ### -1.55 -1.55
Return on Avg Equity% ### ### ### ### -2.77 -2.77
No. Employees ### ### ### ### ### ###
52Week High 0.26 0.25 0.25 0.26 0.27 0.28
52Week Low 0.25 0.25 0.25 0.26 0.26 0.27

     Prev Section Fundamental    News for TCQ    Options Next Section

Score Company TCQ for Ownership
CtrLinksDateNewsScore
1 an >2014-12-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (TCQ ) > (UPG ) 		0
Trinity Group... New Code (UPG) Unity Pacific Group
 
2< an 2014-11-28  2025-03-19 21:01 GMT, Price
Closed at $0.27 		4
Price range $0.05 -> $3.29, for Dates 2004-Mar-05 Fri -> 2014-Nov-28 Fri
 

     Prev Section News    Options owned by TCQ    Warrants Next Section
No OPTIONS for company (TCQ) TRINITY GROUP.
     Prev Section Options    Warrants owned by TCQ    Charting Next Section
No Warrants for company (TCQ) TRINITY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TCQ) TRINITY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TCQ

     Prev Section Weekly    Format Enhanced Daily Prices for TCQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-28 Fri ### 0.27 ### 0.27 ### 13,375 1.9 ### -27.0
2014-Nov-27 Thu 0.255 0.26 0.255 0.26 183,658 ### ### ### -26.0
2014-Nov-26 Wed 0.25 0.25 0.25 0.25 274,557 ### ### 64.8 -25.0
2014-Nov-25 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Nov-24 Mon 0.25 0.255 0.25 0.25 ### ### ### 72.6 -25.0
2014-Nov-21 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Nov-20 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Nov-19 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Nov-18 Tue 0.25 0.25 0.25 0.25 212,976 53,244 ### 76.7 -25.0
2014-Nov-17 Mon 0.25 0.25 0.25 0.25 ### 9,926 ### ### -25.0
2014-Nov-14 Fri 0.255 0.255 0.255 0.255 ### ### ### 70.8 -25.5
2014-Nov-13 Thu 0.255 0.255 0.255 0.255 0 -25.5
2014-Nov-12 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -25.5
2014-Nov-11 Tue 0.25 0.25 0.245 0.245 13,521 3,346 ### ### -24.5
2014-Nov-10 Mon 0.25 0.25 0.25 0.25 ### 23 ### 71.6 -25.0
2014-Nov-07 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Nov-06 Thu 0.245 0.25 0.245 0.25 ### ### 2.0 89.7 -25.0
2014-Nov-05 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Nov-04 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Nov-03 Mon 0.25 0.25 0.25 0.25 34,589 8,647 ### 76.8 -25.0
2014-Oct-31 Fri 0.245 0.245 0.245 0.245 3,446 844 ### ### -24.5
2014-Oct-30 Thu 0.245 0.245 0.245 0.245 0 -24.5
2014-Oct-29 Wed 0.245 0.245 0.245 0.245 2,287 ### ### ### -24.5
2014-Oct-28 Tue 0.245 0.245 0.245 0.245 0 -24.5
2014-Oct-27 Mon 0.245 0.245 0.245 0.245 952 ### ### ### -24.5
2014-Oct-24 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Oct-23 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Oct-22 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Oct-21 Tue 0.25 0.25 0.25 0.25 24,743 6,185 ### 75.7 -25.0
2014-Oct-20 Mon 0.255 0.255 0.255 0.255 ### 6,375 ### ### -25.5
2014-Oct-17 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Oct-16 Thu 0.25 0.25 0.25 0.25 ### ### ### 69.7 -25.0
2014-Oct-15 Wed 0.27 0.27 0.27 0.27 0 -27.0
2014-Oct-14 Tue 0.27 0.27 0.27 0.27 0 -27.0
2014-Oct-13 Mon 0.27 0.27 0.27 0.27 0 -27.0
2014-Oct-10 Fri 0.255 0.27 0.255 0.27 ### ### 5.9 96.2 -27.0
2014-Oct-09 Thu 0.25 0.25 0.25 0.25 7,976 ### ### 65.6 -25.0
2014-Oct-08 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Oct-07 Tue 0.25 0.25 0.25 0.25 ### 3,277 ### 77.4 -25.0
2014-Oct-06 Mon 0.255 0.255 0.255 0.255 0 -25.5
2014-Oct-03 Fri 0.255 0.255 0.255 0.255 0 -25.5
2014-Oct-02 Thu 0.255 0.255 0.255 0.255 0 -25.5
2014-Oct-01 Wed 0.25 0.255 0.25 0.255 133,575 33,727 ### ### -25.5
2014-Sep-30 Tue 0.25 0.25 0.25 0.25 ### 7,075 ### 69.2 -25.0
2014-Sep-29 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-26 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-25 Thu 0.25 0.25 0.25 0.25 ### 60,951 ### 74.6 -25.0
2014-Sep-24 Wed 0.25 0.25 0.25 0.25 ### 625 ### 76.0 -25.0
2014-Sep-23 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-22 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-19 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-18 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Sep-17 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-16 Tue 0.25 0.25 0.25 0.25 ### ### ### 76.4 -25.0
2014-Sep-15 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-12 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Sep-11 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-10 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-09 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-08 Mon 0.255 0.255 0.25 0.25 273,476 69,052 ### ### -25.0
2014-Sep-05 Fri 0.255 0.255 0.255 0.255 ### ### ### 78.0 -25.5
2014-Sep-04 Thu 0.255 0.255 0.255 0.255 ### 16,141 ### ### -25.5
2014-Sep-03 Wed 0.25 0.255 0.25 0.255 ### ### ### ### -25.5
2014-Sep-02 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Sep-01 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-29 Fri 0.25 0.25 0.25 0.25 ### 1,341 ### 69.8 -25.0
2014-Aug-28 Thu 0.255 0.255 0.255 0.255 0 -25.5
2014-Aug-27 Wed 0.255 0.255 0.255 0.255 0 -25.5
2014-Aug-26 Tue 0.26 0.26 0.255 0.255 ### 7,725 -1.9 19.4 -25.5
2014-Aug-25 Mon 0.255 0.255 0.25 0.25 57,976 ### ### 17.6 -25.0
2014-Aug-22 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-21 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-20 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-19 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-18 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-15 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-14 Thu 0.25 0.25 0.25 0.25 5,384 1,346 ### ### -25.0
2014-Aug-13 Wed 0.25 0.25 0.25 0.25 11,678 ### ### 71.9 -25.0
2014-Aug-12 Tue 0.25 0.25 0.25 0.25 ### ### ### 60.6 -25.0
2014-Aug-11 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-08 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-07 Thu 0.25 0.25 0.25 0.25 12,976 3,244 ### ### -25.0
2014-Aug-06 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Aug-05 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Aug-04 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Aug-01 Fri 0.25 0.25 0.25 0.25 215,887 53,971 ### ### -25.0
2014-Jul-31 Thu 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Jul-30 Wed 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Jul-29 Tue 0.25 0.25 0.25 0.25 103,251 ### ### ### -25.0
2014-Jul-28 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-25 Fri 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-24 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-23 Wed 0.255 0.255 0.25 0.25 ### ### ### 13.5 -25.0
2014-Jul-22 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-21 Mon 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-18 Fri 0.25 0.25 0.25 0.25 ### 8,973 ### 64.2 -25.0
2014-Jul-17 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-16 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-15 Tue 0.25 0.25 0.25 0.25 ### ### ### 77.5 -25.0
2014-Jul-14 Mon 0.255 0.255 0.25 0.25 17,378 4,387 ### 19.3 -25.0
2014-Jul-11 Fri 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Jul-10 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-09 Wed 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-08 Tue 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-07 Mon 0.25 0.25 0.25 0.25 ### 750 ### ### -25.0
2014-Jul-04 Fri 0.25 0.25 0.25 0.25 ### 875 ### 67.5 -25.0
2014-Jul-03 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Jul-02 Wed 0.25 0.25 0.25 0.25 ### 53,241 ### 67.6 -25.0
2014-Jul-01 Tue 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Jun-30 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
2014-Jun-27 Fri 0.25 0.25 0.25 0.25 34,976 8,744 ### ### -25.0
2014-Jun-26 Thu 0.25 0.25 0.25 0.25 0 -25.0
2014-Jun-25 Wed 0.25 0.25 0.25 0.25 ### 15,749 ### ### -25.0
2014-Jun-24 Tue 0.255 0.255 0.25 0.25 ### 23,851 ### ### -25.0
2014-Jun-23 Mon 0.255 0.255 0.255 0.255 0 -25.5
2014-Jun-20 Fri 0.255 0.255 0.255 0.255 ### 7,650 ### ### -25.5
2014-Jun-19 Thu 0.255 0.255 0.255 0.255 0 -25.5
2014-Jun-18 Wed 0.255 0.255 0.255 0.255 0 -25.5
2014-Jun-17 Tue 0.25 0.255 0.25 0.255 ### 36,940 ### 86.0 -25.5
2014-Jun-16 Mon 0.25 0.25 0.25 0.25 ### ### ### ### -25.0
     Prev Section Enhanced    Basic Format Daily Prices for TCQ    Bottom Next Section
Basic Prices for TCQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 22:32:16 thru 2025-05-22 22:32:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000