|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Apr-24 07:57:23 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TCQ) TRINITY GROUP home page...
|
TOC    Company Info for TCQ    Fundamental |
Listing Code
| TCQ
|
Listing Name
| TRINITY GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Dec 11 21:01:03 EST 2014
|
ISIN Name
| TRINITY GROUP
|
ISIN Security
| FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000TCQ5 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for TCQ .. Friday 28th November 2014
TCQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 11 21:01:03 EST 2014
|
Company    Fundamental Data    News |
More Historic Detail for Company TCQ
DATE |
2014-08-26 |
2014-07-23 |
### |
### |
### |
### |
SHARE PRICE |
0.255 |
0.25 |
0.25 |
0.26 |
### |
0.275 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
0 |
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
0 |
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.26 |
0.25 |
0.25 |
0.26 |
0.27 |
0.28 |
Year Low |
0.25 |
0.25 |
0.25 |
0.26 |
0.26 |
0.27 |
Net Profit Margin% |
0.45 |
0.45 |
0.45 |
0.45 |
### |
### |
Operating Margin% |
30.28 |
30.28 |
30.28 |
30.28 |
1.71 |
1.71 |
Return on Avg Assets% |
### |
### |
### |
### |
-1.55 |
-1.55 |
Return on Avg Equity% |
### |
### |
### |
### |
-2.77 |
-2.77 |
No. Employees |
### |
### |
### |
### |
### |
### |
52Week High |
0.26 |
0.25 |
0.25 |
0.26 |
0.27 |
0.28 |
52Week Low |
0.25 |
0.25 |
0.25 |
0.26 |
0.26 |
0.27 |
|
Fundamental    News for TCQ    Options |
Score Company TCQ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-12-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (TCQ ) > (UPG )
| 0 |
Trinity Group... New Code (UPG) Unity Pacific Group   |
2 | < an | 2014-11-28 |   2023-12-26 22:04 GMT, Price Closed at $0.27
| 4 |
Price range $0.05 -> $3.29, for Dates 2004-Mar-05 Fri -> 2014-Nov-28 Fri   |
|
News    Options owned by TCQ    Warrants |
No OPTIONS for company (TCQ) TRINITY GROUP.
|
Options    Warrants owned by TCQ    Charting |
No Warrants for company (TCQ) TRINITY GROUP.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TCQ) TRINITY GROUP:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 47
| 0.0 |
MAX
| 3.29
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TCQ
|
Weekly    Format Enhanced Daily Prices for TCQ    Basic |
End of day Prices (Enhanced format), last 120 Days for (TCQ) TRINITY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Nov-28 Fri
| ###
| 0.27
| ###
| 0.27
| ###
| 13,375
| 1.9
| ###
| -27.0 |
2014-Nov-27 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 183,658
| ###
| ###
| ###
| -26.0 |
2014-Nov-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 274,557
| ###
| ###
| 64.8
| -25.0 |
2014-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Nov-24 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 72.6
| -25.0 |
2014-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Nov-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 212,976
| 53,244
| ###
| 76.7
| -25.0 |
2014-Nov-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 9,926
| ###
| ###
| -25.0 |
2014-Nov-14 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 70.8
| -25.5 |
2014-Nov-13 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Nov-12 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -25.5 |
2014-Nov-11 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,521
| 3,346
| ###
| ###
| -24.5 |
2014-Nov-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 23
| ###
| 71.6
| -25.0 |
2014-Nov-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Nov-06 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| ###
| 2.0
| 89.7
| -25.0 |
2014-Nov-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Nov-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Nov-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 34,589
| 8,647
| ###
| 76.8
| -25.0 |
2014-Oct-31 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 3,446
| 844
| ###
| ###
| -24.5 |
2014-Oct-30 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2014-Oct-29 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,287
| ###
| ###
| ###
| -24.5 |
2014-Oct-28 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2014-Oct-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 952
| ###
| ###
| ###
| -24.5 |
2014-Oct-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Oct-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Oct-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Oct-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 24,743
| 6,185
| ###
| 75.7
| -25.0 |
2014-Oct-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 6,375
| ###
| ###
| -25.5 |
2014-Oct-17 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Oct-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 69.7
| -25.0 |
2014-Oct-15 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2014-Oct-14 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2014-Oct-13 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2014-Oct-10 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| 96.2
| -27.0 |
2014-Oct-09 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 7,976
| ###
| ###
| 65.6
| -25.0 |
2014-Oct-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Oct-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 3,277
| ###
| 77.4
| -25.0 |
2014-Oct-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Oct-03 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Oct-02 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Oct-01 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| 133,575
| 33,727
| ###
| ###
| -25.5 |
2014-Sep-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 7,075
| ###
| 69.2
| -25.0 |
2014-Sep-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 60,951
| ###
| 74.6
| -25.0 |
2014-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 625
| ###
| 76.0
| -25.0 |
2014-Sep-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Sep-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 76.4
| -25.0 |
2014-Sep-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Sep-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-08 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 273,476
| 69,052
| ###
| ###
| -25.0 |
2014-Sep-05 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| ###
| ###
| 78.0
| -25.5 |
2014-Sep-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 16,141
| ###
| ###
| -25.5 |
2014-Sep-03 Wed
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -25.5 |
2014-Sep-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Sep-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 1,341
| ###
| 69.8
| -25.0 |
2014-Aug-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Aug-27 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Aug-26 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 7,725
| -1.9
| 19.4
| -25.5 |
2014-Aug-25 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 57,976
| ###
| ###
| 17.6
| -25.0 |
2014-Aug-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-21 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-19 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-18 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-15 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-14 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 5,384
| 1,346
| ###
| ###
| -25.0 |
2014-Aug-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 11,678
| ###
| ###
| 71.9
| -25.0 |
2014-Aug-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 60.6
| -25.0 |
2014-Aug-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 12,976
| 3,244
| ###
| ###
| -25.0 |
2014-Aug-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Aug-05 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Aug-04 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Aug-01 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 215,887
| 53,971
| ###
| ###
| -25.0 |
2014-Jul-31 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Jul-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Jul-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 103,251
| ###
| ###
| ###
| -25.0 |
2014-Jul-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| 13.5
| -25.0 |
2014-Jul-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 8,973
| ###
| 64.2
| -25.0 |
2014-Jul-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 77.5
| -25.0 |
2014-Jul-14 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 17,378
| 4,387
| ###
| 19.3
| -25.0 |
2014-Jul-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Jul-10 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-09 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 750
| ###
| ###
| -25.0 |
2014-Jul-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 875
| ###
| 67.5
| -25.0 |
2014-Jul-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jul-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 53,241
| ###
| 67.6
| -25.0 |
2014-Jul-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Jun-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
2014-Jun-27 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 34,976
| 8,744
| ###
| ###
| -25.0 |
2014-Jun-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -25.0 |
2014-Jun-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| 15,749
| ###
| ###
| -25.0 |
2014-Jun-24 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| 23,851
| ###
| ###
| -25.0 |
2014-Jun-23 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Jun-20 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 7,650
| ###
| ###
| -25.5 |
2014-Jun-19 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Jun-18 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -25.5 |
2014-Jun-17 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 36,940
| ###
| 86.0
| -25.5 |
2014-Jun-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -25.0 |
|
Enhanced    Basic Format Daily Prices for TCQ    Bottom |
Basic Prices for TCQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 07:57:23 thru 2024-04-24 07:57:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|