Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 09:09:19 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TCQ) TRINITY GROUP Daily Prices Page 8...

     Prev Section TOC    Company Info for TCQ    Limits Next Section


Company Details for (TCQ) TRINITY GROUP

Listing Code TCQ
Listing Name TRINITY GROUP
GICS Sector Real Estate
ISIN Name TRINITY GROUP
ISIN Security FULLY PAID STAPLED SECURITIES
ISIN Code AU000000TCQ5


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 0.0
MAX 3.29 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TCQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

56 Days for (TCQ) TRINITY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-16 Thu ### ### ### ### 88.2 88.2 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### ### ### 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 2,136,176 0 ### ### 0.0
2013-May-07 Tue 0.29 0.29 0.29 0.29 ### ### ###
2013-May-06 Mon 0.29 0.29 0.29 0.29 0 ###
2013-May-03 Fri 0.29 0.29 0.29 0.29 ### ### ###
2013-May-02 Thu 0.29 0.29 0.29 0.29 ### ### ###
2013-May-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2013-Apr-30 Tue 0.285 0.29 0.285 0.29 ### ### ###
2013-Apr-29 Mon 0.28 0.28 0.28 0.28 16,155 4,523 ### ### ###
2013-Apr-26 Fri 0.285 0.285 0.28 0.285 69.1 69.1 ###
2013-Apr-24 Wed 0.28 0.285 0.28 0.285 79.3 79.3 ###
2013-Apr-23 Tue 0.28 0.285 0.28 0.285 87.5 87.5 ###
2013-Apr-22 Mon 0.28 0.28 0.28 0.28 70.4 70.4 ###
2013-Apr-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-17 Wed 0.275 0.275 0.275 0.275 ### ### ###
2013-Apr-16 Tue 0.28 0.28 0.28 0.28 71.4 71.4 ###
2013-Apr-15 Mon 0.28 0.28 0.28 0.28 82.2 82.2 ###
2013-Apr-12 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Apr-11 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Apr-10 Wed 0.28 0.28 0.28 0.28 67.7 67.7 ###
2013-Apr-09 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Apr-08 Mon 0.28 0.28 0.28 0.28 9,476 2,653 ### ### ###
2013-Apr-05 Fri 0.28 0.28 0.28 0.28 0 ###
2013-Apr-04 Thu 0.28 0.28 0.28 0.28 0 ###
2013-Apr-03 Wed 0.28 0.28 0.28 0.28 80.3 80.3 ###
2013-Apr-02 Tue 0.29 0.29 0.28 0.28 ### ### ###
2013-Mar-28 Thu 0.285 0.29 0.285 0.29 639,485 183,851 ### ### ###
2013-Mar-27 Wed 0.28 0.28 0.28 0.28 0 ###
2013-Mar-26 Tue 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-25 Mon 0.28 0.28 0.28 0.28 0 ###
2013-Mar-22 Fri 0.28 0.28 0.28 0.28 ### ### ###
2013-Mar-21 Thu 0.28 0.28 0.28 0.28 52,875 ### ### ### ###
2013-Mar-20 Wed 0.28 0.28 0.28 0.28 7,080 1,982 73.1 73.1 ###
2013-Mar-19 Tue 0.28 0.28 0.28 0.28 0 ###
2013-Mar-18 Mon 0.28 0.28 0.28 0.28 61,123 ### ### ### ###
2013-Mar-15 Fri 0.275 0.275 0.27 0.27 246,781 67,247 16.0 16.0 ###
2013-Mar-14 Thu 0.275 0.275 0.275 0.275 0 ###
2013-Mar-13 Wed 0.275 0.275 0.275 0.275 0 ###
2013-Mar-12 Tue 0.275 0.275 0.275 0.275 0 ###
2013-Mar-11 Mon 0.275 0.275 0.275 0.275 0 ###
2013-Mar-08 Fri 0.28 0.28 0.275 0.275 32,976 9,150 ### ### ###
2013-Mar-07 Thu 0.27 0.27 0.27 0.27 0 ###
2013-Mar-06 Wed 0.27 0.27 0.27 0.27 0 ###
2013-Mar-05 Tue 0.27 0.27 0.27 0.27 0 ###
2013-Mar-04 Mon 0.27 0.27 0.27 0.27 70,829 19,123 ### ### ###
2013-Mar-01 Fri 0.27 0.27 0.27 0.27 ### ### ###
2013-Feb-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2013-Feb-27 Wed ### 0.27 ### 0.27 ### ### ###
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon 0.27 0.27 ### ### 41,042 5,540 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 09:09:19 thru 2026-03-23 09:09:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000