(TCQ) TRINITY GROUP Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Mar-05 03:01:26 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TCQ) TRINITY GROUP Daily Prices...

TOC Company Info for TCQ Limits

Company Details for (TCQ) TRINITY GROUP

Listing Code	TCQ
Listing Name	TRINITY GROUP
GICS Sector	Real Estate
ISIN Name	TRINITY GROUP
ISIN Security	FULLY PAID STAPLED SECURITIES
ISIN Code	AU000000TCQ5

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for TCQ .. Friday 28th November 2014

TCQ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	47	0.0
MAX	3.29	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TCQ Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

38 Days for (TCQ) TRINITY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Nov-28 Fri	###	0.27	###	0.27			###	###	###
2014-Nov-27 Thu	0.255	0.26	0.255	0.26	183,658	###	###	###	0.0
2014-Nov-26 Wed	0.25	0.25	0.25	0.25	274,557	###	64.8	64.8	0.0
2014-Nov-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-24 Mon	0.25	0.255	0.25	0.25			72.6	72.6	0.0
2014-Nov-21 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-19 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-18 Tue	0.25	0.25	0.25	0.25	212,976	53,244	76.7	76.7	0.0
2014-Nov-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2014-Nov-14 Fri	0.255	0.255	0.255	0.255			70.8	70.8	0.0
2014-Nov-13 Thu	0.255	0.255	0.255	0.255	0				0.0
2014-Nov-12 Wed	0.25	0.255	0.25	0.255			###	###	0.0
2014-Nov-11 Tue	0.25	0.25	0.245	0.245	13,521	3,346	###	###	0.0
2014-Nov-10 Mon	0.25	0.25	0.25	0.25			71.6	71.6	0.0
2014-Nov-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-06 Thu	0.245	0.25	0.245	0.25			89.7	89.7	0.0
2014-Nov-05 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-04 Tue	0.25	0.25	0.25	0.25	0				0.0
2014-Nov-03 Mon	0.25	0.25	0.25	0.25	34,589	8,647	76.8	76.8	0.0
2014-Oct-31 Fri	0.245	0.245	0.245	0.245	3,446	844	###	###	0.0
2014-Oct-30 Thu	0.245	0.245	0.245	0.245	0				0.0
2014-Oct-29 Wed	0.245	0.245	0.245	0.245	2,287	###	###	###	0.0
2014-Oct-28 Tue	0.245	0.245	0.245	0.245	0				0.0
2014-Oct-27 Mon	0.245	0.245	0.245	0.245	952	###	###	###	0.0
2014-Oct-24 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Oct-23 Thu	0.25	0.25	0.25	0.25	0				0.0
2014-Oct-22 Wed	0.25	0.25	0.25	0.25	0				0.0
2014-Oct-21 Tue	0.25	0.25	0.25	0.25	24,743	6,185	75.7	75.7	0.0
2014-Oct-20 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2014-Oct-17 Fri	0.25	0.25	0.25	0.25	0				0.0
2014-Oct-16 Thu	0.25	0.25	0.25	0.25			69.7	69.7	0.0
2014-Oct-15 Wed	0.27	0.27	0.27	0.27	0				###
2014-Oct-14 Tue	0.27	0.27	0.27	0.27	0				###
2014-Oct-13 Mon	0.27	0.27	0.27	0.27	0				###
2014-Oct-10 Fri	0.255	0.27	0.255	0.27			96.2	96.2	###
2014-Oct-09 Thu	0.25	0.25	0.25	0.25	7,976	###	65.6	65.6	0.0
2014-Oct-08 Wed	0.25	0.25	0.25	0.25			###	###	0.0