Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 11:24:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TEA    Limits Next Section


Company Details for (TEA) TASMEA LIMITED

Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Capital Goods
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TEA .. Wednesday 21st August 2024

TEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX 5.42 14,965,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

112 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-May-16 Thu ### ### 1.575 ### ### ### 0.0
2024-May-15 Wed ### ### 1.59 1.59 176,047 139,957 16.7 16.7 ###
2024-May-14 Tue ### ### ### ### 78,755 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 142,042 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 70.0 70.0 0.0
2024-May-09 Thu ### 1.71 ### ### 85.3 85.3 0.0
2024-May-08 Wed 1.59 ### 1.59 ### 74.1 74.1 0.0
2024-May-07 Tue 1.59 ### 1.54 1.58 328,221 ### ### ### 0.1
2024-May-06 Mon ### ### 1.54 1.57 361,723 278,526 ### ### 0.1
2024-May-03 Fri 1.685 1.7 ### ### 8.5 8.5 0.0
2024-May-02 Thu 1.7 1.7 1.655 1.7 732,245 1,228,340 68.0 68.0 ###
2024-May-01 Wed ### 1.7 1.645 ### ### ### 0.0
2024-Apr-30 Tue 1.7 1.7 ### ### ### ### 0.0
2024-Apr-29 Mon 1.85 1.88 1.685 1.7 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 55,871 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 35,271 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 98.3 98.3 0.0
2005-Nov-09 Wed ### ### ### ### 16,425 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 11.1 11.1 0.0
2005-Nov-07 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-04 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.175 0.175 ### ### 49,451 4,326 ### ### 0.0
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 263,883 46,179 ### ### 0.0
2005-Oct-31 Mon ### ### ### 0.175 10.5 10.5 0.0
2005-Oct-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 513,353 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 487,421 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1.5 1.5 0.0
2005-Oct-20 Thu ### ### ### 0.175 ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.175 18.6 18.6 0.0
2005-Oct-18 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2005-Oct-17 Mon ### 0.21 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.2 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.21 0.21 ### 0.2 1,423,945 ### 6.4 6.4 0.0
2005-Oct-12 Wed ### 0.22 ### 0.22 82.8 82.8 0.0
2005-Oct-11 Tue 0.225 0.23 ### 0.22 343,988 39,558 17.3 17.3 0.0
2005-Oct-10 Mon 0.225 ### 0.22 ### 654,253 ### 92.9 92.9 0.0
2005-Oct-07 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Oct-06 Thu 0.22 0.22 ### ### 28.7 28.7 0.0
2005-Oct-05 Wed ### 0.225 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.21 ### 0.21 89.4 89.4 ###
2005-Oct-03 Mon ### 0.22 ### ### 393,122 43,243 ### ### 0.0
2005-Sep-30 Fri 0.185 ### ### ### 2,859,055 0 94.2 94.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 0.185 ### ### 852,179 78,826 ### ### 0.0
2005-Sep-27 Tue ### ### ### 0.185 ### ### ###
2005-Sep-26 Mon ### ### ### 0.185 1,997,188 0 ### ### ###
2005-Sep-23 Fri 0.175 0.185 0.175 ### ### ### 0.0
2005-Sep-22 Thu 0.175 ### ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.175 ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.175 0.155 ### 7,217,728 1,190,925 ### ### 0.0
2005-Sep-19 Mon 0.155 ### ### 0.155 ### ### ###
2005-Sep-16 Fri ### 0.145 ### 0.145 5,057,859 ### 99.0 99.0 ###
2005-Sep-15 Thu ### ### ### 0.125 99.1 99.1 0.0
2005-Sep-14 Wed ### ### ### ### 4,341,620 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 4,462,478 0 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 6,969,542 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 778,570 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,614,255 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 465,745 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 1.2 1.2 0.0
2005-Aug-30 Tue ### ### ### ### 679,956 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 911,947 0 9.4 9.4 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,186,046 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 4,249,445 0 5.8 5.8 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 23:24:02 thru 2026-02-23 23:24:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000