Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 07:41:13 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TEE    Limits Next Section


Company Details for (TEE) TOP END ENERGY LIMITED

Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TEE .. Wednesday 21st August 2024

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEE    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-May-28 Tue 0.028 0.028 0.025 0.025 ### ### ###
2002-May-27 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2002-May-24 Fri 0.028 0.028 0.028 0.028 0 ###
2002-May-23 Thu 0.028 0.028 0.028 0.028 75.6 75.6 ###
2002-May-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2002-May-16 Thu 0.025 0.025 0.025 0.025 68.4 68.4 ###
2002-May-15 Wed 0.025 0.025 0.025 0.025 32,184 ### 70.0 70.0 ###
2002-May-14 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-13 Mon 0.025 0.025 0.025 0.025 79.4 79.4 ###
2002-May-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-May-09 Thu 0.026 0.026 0.025 0.025 57,050 1,454 12.7 12.7 ###
2002-May-08 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-May-03 Fri 0.026 0.028 0.026 0.028 ### ### ###
2002-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-01 Wed 0.026 0.026 0.025 0.025 10.3 10.3 ###
2002-Apr-30 Tue 0.028 0.028 0.025 0.025 ### ### ###
2002-Apr-29 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 168,125 0 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 1,875 0 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2002-Apr-18 Thu 0.029 ### 0.029 0.029 ### ### 0.0
2002-Apr-17 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-16 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Apr-15 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Apr-12 Fri 0.028 0.028 0.028 0.028 9,150 256 71.4 71.4 ###
2002-Apr-11 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Apr-10 Wed 0.029 0.029 0.026 0.026 1.0 1.0 ###
2002-Apr-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Apr-08 Mon 0.029 0.029 0.028 0.028 13.6 13.6 ###
2002-Apr-05 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 11,079 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 7,321 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 70,679 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue 0.042 0.042 ### ### ### ### 0.0
2002-Feb-25 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Feb-22 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Feb-21 Thu 0.046 0.046 0.046 0.046 ### ### ###
2002-Feb-20 Wed 0.046 0.046 0.046 0.046 ### ### ###
2002-Feb-19 Tue 0.048 0.048 0.046 0.046 ### ### ###
2002-Feb-18 Mon ### ### 0.048 0.048 ### ### ###
2002-Feb-15 Fri 0.051 0.051 ### ### ### ### 0.0
2002-Feb-14 Thu 0.051 0.051 0.051 0.051 70.7 70.7 ###
2002-Feb-13 Wed 0.052 0.052 0.051 0.051 17.6 17.6 ###
2002-Feb-12 Tue 0.052 0.052 0.051 0.051 21.0 21.0 ###
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 2.2 2.2 0.0
2002-Feb-06 Wed ### ### ### ### 34,376 0 78.6 78.6 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Jan-29 Tue 0.075 0.075 0.071 0.071 5.2 5.2 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 53,720 0 ### ### 0.0
2002-Jan-23 Wed 0.071 0.071 0.071 0.071 16,280 1,155 ### ### 0.0
2002-Jan-22 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Jan-21 Mon 0.072 0.072 0.072 0.072 67.9 67.9 0.0
2002-Jan-18 Fri 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-17 Thu 0.071 0.076 0.071 0.076 58,720 ### ### ### 0.0
2002-Jan-16 Wed 0.078 ### 0.078 ### 88.0 88.0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 27,554 0 77.7 77.7 0.0
2002-Jan-11 Fri 0.072 0.072 ### ### 82,446 ### 10.0 10.0 0.0
2002-Jan-10 Thu 0.075 0.075 0.071 0.072 8.4 8.4 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2002-Jan-02 Wed 0.074 0.074 0.074 0.074 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.074 0.074 0.074 0.074 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed 0.086 0.086 ### 0.085 25.4 25.4 ###
2001-Dec-18 Tue ### 0.085 ### 0.085 ### ### ###
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 197,945 0 99.2 99.2 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed 0.075 0.075 0.075 0.075 7,155 ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Dec-07 Fri ### ### 0.075 0.075 3.4 3.4 0.0
2001-Dec-06 Thu ### ### ### ### 17,155 0 ### ### 0.0
2001-Dec-05 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Dec-04 Tue 0.055 0.055 0.055 0.055 2,188 120 73.3 73.3 ###
2001-Dec-03 Mon 0.055 0.055 0.055 0.055 41,687 ### 78.1 78.1 ###
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon 0.076 0.076 ### ### ### ### 0.0
2001-Nov-23 Fri ### ### 0.076 0.076 ### ### 0.0
2001-Nov-22 Thu 0.089 0.089 ### ### 655,850 29,185 1.4 1.4 0.0
2001-Nov-21 Wed ### ### ### ### 948,226 0 ### ### 0.0
2001-Nov-20 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Nov-19 Mon 0.045 0.055 0.045 0.055 230,989 11,549 99.4 99.4 ###
2001-Nov-16 Fri ### 0.045 ### 0.045 ### ### ###
2001-Nov-15 Thu ### ### ### ### 94.2 94.2 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 18.7 18.7 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.045 ### 0.045 99.6 99.6 ###
2001-Oct-26 Fri 0.049 0.049 0.049 0.049 0 ###
2001-Oct-25 Thu ### 0.049 ### 0.049 99.3 99.3 ###
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 61,625 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 10,580 0 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 1.1 1.1 0.0
2001-Sep-20 Thu 0.045 0.045 ### ### 326,120 ### 3.6 3.6 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 88.3 88.3 0.0
2001-Sep-12 Wed 0.046 0.046 0.046 0.046 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon 0.046 0.046 0.046 0.046 69.4 69.4 ###
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon 0.055 ### 0.055 ### 16,540 454 97.7 97.7 0.0
2001-Aug-31 Fri 0.051 0.051 ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.055 ### 0.055 ### ### ### 0.0
2001-Aug-28 Tue 0.055 0.055 0.045 0.045 0.2 0.2 ###
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed 0.045 ### 0.045 ### ### ### 0.0
2001-Aug-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2001-Aug-13 Mon ### ### 0.058 0.058 ### ### 0.0
2001-Aug-10 Fri 0.054 ### 0.054 ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Aug-02 Thu 0.042 0.043 0.042 0.042 ### ### ###
2001-Jul-31 Tue 0.042 0.042 0.042 0.042 73.3 73.3 ###
2001-Jul-27 Fri ### 0.073 0.042 0.073 99.9 99.9 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 33,320 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed 0.074 ### 0.074 ### 97.3 97.3 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.045 0.045 0.045 0.045 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 17,376 0 ### ### 0.0
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 2.6 2.6 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 118,846 0 94.6 94.6 0.0
2001-Jun-25 Mon ### ### ### ### 88.1 88.1 0.0
2001-Jun-22 Fri ### ### ### ### 0.7 0.7 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 29,945 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Jun-01 Fri 0.048 0.048 0.046 0.046 ### ### ###
2001-May-31 Thu 0.051 0.051 0.046 0.046 3.9 3.9 ###
2001-May-30 Wed 0.052 0.052 0.051 0.051 ### ### ###
2001-May-29 Tue 0.052 0.052 0.052 0.052 74.5 74.5 ###
2001-May-28 Mon 0.052 0.055 0.052 0.052 ### ### ###
2001-May-25 Fri 0.052 0.052 0.052 0.052 ### ### ###
2001-May-24 Thu 0.052 0.052 0.052 0.052 71.8 71.8 ###
2001-May-23 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-May-22 Tue 0.052 0.052 0.052 0.052 ### ### ###
2001-May-21 Mon 0.052 0.052 0.051 0.051 22.0 22.0 ###
2001-May-18 Fri 0.051 0.051 0.051 0.051 ### ### ###
2001-May-17 Thu 0.052 0.052 0.051 0.051 ### ### ###
2001-May-16 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-May-15 Tue 0.051 0.051 0.051 0.051 ### ### ###
2001-May-14 Mon 0.051 0.051 0.051 0.051 33,446 ### ### ### ###
2001-May-11 Fri 0.051 0.051 0.051 0.051 72.5 72.5 ###
2001-May-10 Thu 0.051 0.051 0.051 0.051 68.7 68.7 ###
2001-May-09 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-May-08 Tue 0.051 0.051 0.051 0.051 19,850 ### ### ### ###
2001-May-07 Mon 0.052 0.052 0.052 0.052 73.3 73.3 ###
2001-May-04 Fri 0.053 0.053 0.051 0.051 9.0 9.0 ###
2001-May-03 Thu 0.053 0.053 0.053 0.053 70.7 70.7 ###
2001-May-02 Wed 0.053 0.053 0.053 0.053 ### ### ###
2001-May-01 Tue 0.051 0.051 0.051 0.051 0 ###
2001-Apr-30 Mon 0.051 0.051 0.051 0.051 72.2 72.2 ###
2001-Apr-27 Fri 0.052 0.052 0.052 0.052 0 ###
2001-Apr-26 Thu 0.052 0.052 0.052 0.052 70.3 70.3 ###
2001-Apr-25 Wed 0.052 0.052 0.052 0.052 0 ###
2001-Apr-24 Tue 0.055 ### 0.052 0.052 61,250 ### ### ### ###
2001-Apr-23 Mon 0.055 0.055 0.055 0.055 76.4 76.4 ###
2001-Apr-20 Fri ### 0.055 ### 0.055 ### ### ###
2001-Apr-19 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Apr-18 Wed 0.055 0.055 0.055 0.055 0 ###
2001-Apr-17 Tue 0.055 0.055 0.055 0.055 0 ###
2001-Apr-16 Mon 0.055 0.055 0.055 0.055 0 ###
2001-Apr-13 Fri 0.055 0.055 0.055 0.055 0 ###
2001-Apr-12 Thu ### 0.055 0.042 0.055 96.9 96.9 ###
2001-Apr-11 Wed 0.046 ### ### ### ### ### 0.0
2001-Apr-10 Tue 0.046 0.046 0.046 0.046 0 ###
2001-Apr-09 Mon ### ### 0.046 0.046 ### ### ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### 35,852 0 ### ### 0.0
2001-Mar-29 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-28 Wed 0.049 ### 0.049 ### ### ### 0.0
2001-Mar-26 Mon 0.045 ### 0.045 ### ### ### 0.0
2001-Mar-23 Fri ### 0.042 ### 0.042 ### ### ###
2001-Mar-22 Thu 0.042 0.042 0.042 0.042 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.045 ### 0.045 0.046 82.9 82.9 ###
2001-Mar-19 Mon 0.052 0.052 ### ### 16.1 16.1 0.0
2001-Mar-16 Fri 0.052 0.052 0.052 0.052 66.1 66.1 ###
2001-Mar-15 Thu 0.052 0.052 0.052 0.052 ### ### ###
2001-Mar-14 Wed 0.053 0.053 0.051 0.051 ### ### ###
2001-Mar-13 Tue ### ### ### ### 20.8 20.8 0.0
2001-Mar-12 Mon ### ### ### ### 76.2 76.2 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 108,770 0 14.5 14.5 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed 0.071 0.071 ### ### 21.4 21.4 0.0
2001-Feb-27 Tue 0.071 0.071 0.071 0.071 12,750 ### ### ### 0.0
2001-Feb-26 Mon 0.072 0.072 0.071 0.071 11,175 ### 26.7 26.7 0.0
2001-Feb-22 Thu 0.072 0.072 0.072 0.072 71.4 71.4 0.0
2001-Feb-21 Wed 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2001-Feb-20 Tue 0.075 0.075 0.072 0.072 8.6 8.6 0.0
2001-Feb-19 Mon 0.072 0.072 0.072 0.072 77.3 77.3 0.0
2001-Feb-16 Fri 0.071 0.072 0.071 0.072 73,250 ### ### ### 0.0
2001-Feb-15 Thu 0.071 0.072 0.071 0.071 75.9 75.9 0.0
2001-Feb-14 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 0.075 0.075 ### ### 3.8 3.8 0.0
2001-Feb-09 Fri 0.075 ### 0.075 0.075 ### ### 0.0
2001-Feb-08 Thu 0.075 0.075 0.072 0.072 169,050 12,425 11.0 11.0 0.0
2001-Feb-07 Wed 0.075 0.075 0.075 0.075 76.7 76.7 0.0
2001-Feb-06 Tue 0.079 0.079 0.079 0.079 71.5 71.5 0.0
2001-Feb-02 Fri ### ### 0.079 0.079 28.4 28.4 0.0
2001-Feb-01 Thu 0.082 0.082 ### ### 16.2 16.2 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.079 0.079 ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 26.9 26.9 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 819,526 0 ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 1.1 1.1 0.0
2001-Jan-22 Mon ### ### ### ### 1,110,671 0 0.9 0.9 0.0
2001-Jan-19 Fri 0.085 ### 0.085 ### ### ### 0.0
2001-Jan-18 Thu 0.085 0.085 0.085 0.085 ### ### ###
2001-Jan-17 Wed 0.076 ### 0.076 ### ### ### 0.0
2001-Jan-16 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Jan-12 Fri 0.071 0.073 0.071 0.072 22,450 ### ### ### 0.0
2001-Jan-11 Thu 0.071 0.071 0.071 0.071 53,750 ### 75.6 75.6 0.0
2001-Jan-10 Wed ### 0.071 ### 0.071 81.0 81.0 0.0
2001-Jan-09 Tue 0.071 0.071 ### 0.071 74.4 74.4 0.0
2001-Jan-08 Mon 0.075 0.077 0.071 0.071 6.3 6.3 0.0
2001-Jan-05 Fri 0.072 0.072 0.071 0.071 ### ### 0.0
2001-Jan-04 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.081 0.081 ### ### ### ### 0.0
2000-Dec-19 Tue 0.082 0.082 ### ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri 0.079 0.079 0.079 0.079 80.1 80.1 0.0
2000-Dec-14 Thu 0.071 0.071 0.071 0.071 71.1 71.1 0.0
2000-Dec-13 Wed 0.086 0.086 ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.082 0.082 0.6 0.6 0.0
2000-Dec-11 Mon ### ### ### ### 52,441 0 ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 13,157 0 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### 29,284 0 ### ### 0.0
2000-Nov-27 Mon ### ### ### ### 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-22 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 47,550 0 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.125 0.125 ### ### 65,872 ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 24,128 0 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 22,441 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 80,589 0 94.5 94.5 0.0
2000-Oct-23 Mon ### ### ### ### 43,320 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 61,573 0 91.7 91.7 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Oct-13 Fri ### ### ### ### 1.0 1.0 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 14,085 0 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 39,075 0 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### 38,125 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-27 Wed 0.145 0.145 ### ### 9.7 9.7 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### 0.125 0.125 68,320 4,270 18.7 18.7 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-20 Wed 0.125 ### 0.125 ### 56,448 3,528 89.6 89.6 0.0
2000-Sep-19 Tue ### ### ### 0.125 ### ### 0.0
2000-Sep-18 Mon ### ### 0.125 ### 137,448 ### 5.8 5.8 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### 0.155 ### 0.155 98,840 ### ### ### ###
2000-Sep-13 Wed 0.155 0.155 0.155 0.155 57,052 8,843 ### ### ###
2000-Sep-12 Tue ### ### 0.155 0.155 16.0 16.0 ###
2000-Sep-11 Mon ### ### 0.155 0.155 ### ### ###
2000-Sep-08 Fri ### ### 0.155 ### 54,078 ### 88.6 88.6 0.0
2000-Sep-07 Thu ### ### ### ### 295,350 0 ### ### 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 5.0 5.0 0.0
2000-Aug-31 Thu ### ### ### ### 8.0 8.0 0.0
2000-Aug-30 Wed ### ### 0.2 0.2 19.4 19.4 0.0
2000-Aug-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2000-Aug-28 Mon 0.2 ### ### ### 83,922 0 ### ### 0.0
2000-Aug-25 Fri 0.2 0.2 ### ### ### ### 0.0
2000-Aug-24 Thu ### ### 0.2 0.2 ### ### 0.0
2000-Aug-23 Wed 0.2 ### 0.2 ### 88.9 88.9 0.0
2000-Aug-22 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-21 Mon 0.2 0.2 ### ### 17.6 17.6 0.0
2000-Aug-18 Fri 0.21 0.21 ### 0.21 123,575 12,975 70.2 70.2 ###
2000-Aug-17 Thu 0.21 0.22 ### ### 15.5 15.5 0.0
2000-Aug-16 Wed 0.22 0.22 0.22 0.22 3,750 825 ### ### 0.0
2000-Aug-15 Tue 0.22 0.23 0.21 0.21 288,042 ### 7.2 7.2 ###
2000-Aug-14 Mon 0.22 0.23 ### ### 19.4 19.4 0.0
2000-Aug-11 Fri 0.23 0.23 0.22 0.22 170,650 ### 7.6 7.6 0.0
2000-Aug-10 Thu 0.225 0.24 0.22 0.24 96.2 96.2 0.0
2000-Aug-09 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Aug-08 Tue 0.225 0.24 ### 0.24 ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 42,250 0 ### ### 0.0
2000-Aug-04 Fri 0.24 0.24 0.21 ### 93,545 21,047 0.8 0.8 0.0
2000-Aug-03 Thu 0.22 0.245 0.22 0.24 97.3 97.3 0.0
2000-Aug-02 Wed 0.23 0.23 0.225 0.225 ### ### ###
2000-Aug-01 Tue 0.225 0.23 0.225 0.23 84.7 84.7 ###
2000-Jul-31 Mon ### ### ### 0.225 386,053 0 9.6 9.6 ###
2000-Jul-28 Fri 0.24 ### 0.24 0.24 213,721 25,646 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 0.23 ### 245,847 28,272 ### ### 0.0
2000-Jul-26 Wed 0.28 0.285 0.25 0.255 1.7 1.7 0.0
2000-Jul-25 Tue 0.29 0.29 0.27 0.275 ### ### ###
2000-Jul-24 Mon 0.29 ### 0.28 ### 91.5 91.5 0.0
2000-Jul-21 Fri ### ### ### ### 245,950 0 ### ### 0.0
2000-Jul-20 Thu ### ### 0.275 0.29 ### ### ###
2000-Jul-19 Wed ### ### 0.27 0.28 0.8 0.8 ###
2000-Jul-18 Tue ### ### ### ### 89.4 89.4 0.0
2000-Jul-17 Mon 0.285 ### 0.285 ### ### ### 0.0
2000-Jul-14 Fri 0.29 ### 0.275 0.285 ### ### ###
2000-Jul-13 Thu ### 0.27 0.25 0.27 843,485 ### ### ### ###
2000-Jul-12 Wed 0.23 0.255 0.23 0.255 282,473 ### 96.0 96.0 0.0
2000-Jul-11 Tue 0.23 0.23 0.21 0.23 298,785 ### ### ### ###
2000-Jul-10 Mon ### 0.24 0.225 0.225 176,950 41,140 8.9 8.9 ###
2000-Jul-07 Fri 0.223 0.24 0.223 0.225 72.3 72.3 ###
2000-Jul-06 Thu 0.255 0.255 0.22 0.24 ### ### 0.0
2000-Jul-05 Wed ### 0.27 0.255 0.255 246,620 ### ### ### 0.0
2000-Jul-04 Tue 0.28 0.28 0.25 0.255 1.9 1.9 0.0
2000-Jul-03 Mon 0.25 ### 0.25 0.275 905,856 ### 91.0 91.0 ###
2000-Jun-30 Fri 0.2 ### 0.2 0.23 ### ### ###
2000-Jun-29 Thu 0.185 0.2 0.185 ### 450,245 86,672 ### ### 0.0
2000-Jun-28 Wed ### ### 0.185 ### 305,775 28,284 ### ### 0.0
2000-Jun-27 Tue 0.185 ### 0.185 ### ### ### 0.0
2000-Jun-26 Mon 0.2 0.2 ### ### 2.7 2.7 0.0
2000-Jun-23 Fri 0.155 0.2 0.155 0.2 99.8 99.8 0.0
2000-Jun-22 Thu ### 0.155 ### 0.155 387,250 ### ### ### ###
2000-Jun-21 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### 0.155 0.155 3.1 3.1 ###
2000-Jun-16 Fri ### ### ### ### 140,942 0 93.3 93.3 0.0
2000-Jun-15 Thu 0.175 ### ### ### 76,140 0 ### ### 0.0
2000-Jun-14 Wed 0.175 ### 0.175 0.175 69.9 69.9 0.0
2000-Jun-13 Tue 0.175 ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### 0.2 ### 0.2 83.3 83.3 0.0
2000-Jun-07 Wed 0.185 0.2 0.185 ### 87.3 87.3 0.0
2000-Jun-06 Tue 0.2 0.2 0.185 0.185 55,049 ### 3.8 3.8 ###
2000-Jun-05 Mon 0.2 0.2 ### 0.2 132,549 13,254 ### ### 0.0
2000-Jun-02 Fri 0.2 0.2 ### ### 106,740 10,674 ### ### 0.0
2000-Jun-01 Thu 0.225 0.225 0.2 0.21 6.9 6.9 ###
2000-May-31 Wed 0.23 0.23 0.22 0.23 ### ### ###
2000-May-30 Tue 0.2 0.21 0.2 0.21 ### ### ###
2000-May-29 Mon 0.225 0.23 ### 0.23 68,988 ### ### ### ###
2000-May-26 Fri 0.24 0.24 0.225 0.225 ### ### ###
2000-May-25 Thu 0.2 0.25 0.2 0.25 302,058 ### 99.8 99.8 0.0
2000-May-24 Wed 0.185 0.2 0.185 0.2 204,374 39,341 ### ### 0.0
2000-May-23 Tue 0.175 ### 0.175 ### 133,350 ### ### ### 0.0
2000-May-22 Mon 0.175 0.175 ### ### 24.0 24.0 0.0
2000-May-19 Fri 0.2 0.2 0.185 ### 8.1 8.1 0.0
2000-May-18 Thu ### ### 0.185 ### 72.9 72.9 0.0
2000-May-17 Wed 0.185 ### 0.185 0.185 ### ### ###
2000-May-16 Tue 0.2 0.21 0.2 0.2 71.6 71.6 0.0
2000-May-15 Mon 0.21 ### 0.2 0.2 95,950 ### 12.3 12.3 0.0
2000-May-12 Fri 0.23 0.23 0.21 ### 68,925 ### 5.3 5.3 0.0
2000-May-11 Thu 0.21 0.21 ### ### 23.0 23.0 0.0
2000-May-10 Wed 0.24 0.24 0.21 0.21 305,243 68,679 ### ### ###
2000-May-09 Tue 0.25 0.25 0.24 0.24 16.7 16.7 0.0
2000-May-08 Mon 0.255 ### 0.25 0.25 138,620 17,327 24.9 24.9 0.0
2000-May-05 Fri 0.25 0.255 0.25 0.25 86,150 21,752 59.1 59.1 0.0
2000-May-04 Thu 0.253 0.255 0.24 0.24 ### ### 0.0
2000-May-03 Wed ### ### 0.25 ### ### ### 0.0
2000-May-02 Tue 0.29 0.29 0.26 ### 99,126 27,259 5.1 5.1 0.0
2000-May-01 Mon 0.285 0.285 0.27 0.27 127,774 35,457 18.8 18.8 ###
2000-Apr-28 Fri ### ### 0.26 0.285 55,576 7,224 4.3 4.3 ###
2000-Apr-27 Thu ### ### 0.28 0.28 95,650 ### ### ### ###
2000-Apr-26 Wed ### ### ### ### 26.2 26.2 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### 181,680 0 19.9 19.9 0.0
2000-Apr-18 Tue ### ### ### ### 11.7 11.7 0.0
2000-Apr-17 Mon ### ### 0.26 0.28 1,038,345 134,984 ### ### ###
2000-Apr-14 Fri 0.42 0.42 ### 0.42 295,675 ### 57.7 57.7 ###
2000-Apr-13 Thu ### 0.44 ### 0.4 638,774 ### 96.8 96.8 0.0
2000-Apr-12 Wed 0.48 0.49 0.45 0.46 9.3 9.3 0.0
2000-Apr-11 Tue 0.53 0.53 0.49 0.52 298,148 152,055 ### ### 0.0
2000-Apr-07 Fri 0.5 0.58 0.5 0.58 ### ### ###
2000-Apr-06 Thu ### 0.54 0.49 ### ### ### 0.0
2000-Apr-05 Wed 0.57 0.57 0.5 0.5 ### ### 0.0
2000-Apr-04 Tue ### ### 0.55 0.57 21.0 21.0 ###
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### 0.7 ### ### ### ### 0.0
2000-Mar-29 Wed 0.7 0.71 ### 0.7 ### ### ###
2000-Mar-28 Tue 0.7 0.72 ### 0.7 189,370 68,173 ### ### ###
2000-Mar-24 Fri 0.72 0.72 0.7 0.7 17.1 17.1 ###
2000-Mar-23 Thu 0.75 0.77 0.7 0.71 6.6 6.6 ###
2000-Mar-22 Wed 0.74 0.75 0.73 0.74 ### ### 0.1
2000-Mar-21 Tue 0.78 0.78 0.7 0.74 297,620 ### ### ### 0.1
2000-Mar-20 Mon 0.76 0.8 0.76 0.77 77.2 77.2 0.1
2000-Mar-17 Fri 0.85 0.85 0.78 0.78 3.5 3.5 0.1
2000-Mar-16 Thu 0.8 0.84 0.79 0.84 ### ### ###
2000-Mar-15 Wed 0.79 0.81 0.78 0.788 485,177 ### ### ### ###
2000-Mar-14 Tue 0.86 0.86 0.79 0.82 ### ### 0.1
2000-Mar-13 Mon 0.88 0.89 ### ### 28.3 28.3 0.0
2000-Mar-10 Fri ### ### 0.82 0.83 ### ### ###
2000-Mar-09 Thu 0.82 ### 0.82 0.871 1,309,941 537,075 91.0 91.0 0.1
2000-Mar-08 Wed 0.8 0.83 0.78 0.8 574,245 ### ### ### 0.1
2000-Mar-07 Tue ### 0.85 0.78 0.83 ### ### ###
2000-Mar-06 Mon 0.7 0.85 0.7 0.84 1,761,178 ### 98.5 98.5 ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 6.1 6.1 0.0
2000-Mar-01 Wed ### ### ### ### 76.8 76.8 0.0
2000-Feb-29 Tue ### ### ### ### 359,672 0 ### ### 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri 0.688 ### ### ### 210,484 0 ### ### 0.0
2000-Feb-24 Thu ### 0.72 ### ### 79.6 79.6 0.0
2000-Feb-23 Wed ### 0.7 ### ### ### ### 0.0
2000-Feb-22 Tue 0.72 0.76 ### ### 295,475 112,280 ### ### 0.0
2000-Feb-21 Mon 0.7 0.75 0.7 0.72 83.2 83.2 ###
2000-Feb-18 Fri 0.74 0.76 0.71 0.72 ### ### ###
2000-Feb-17 Thu 0.83 0.85 0.75 0.75 370,774 ### 1.5 1.5 ###
2000-Feb-16 Wed ### 0.85 0.76 0.83 ### ### ###
2000-Feb-15 Tue 0.71 0.75 ### 0.75 ### ### ###
2000-Feb-14 Mon 0.744 0.744 ### 0.7 ### ### ###
2000-Feb-11 Fri ### 0.7 ### ### 763,226 267,129 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 7.0 7.0 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue 0.72 0.72 ### ### 9.4 9.4 0.0
2000-Feb-07 Mon 0.71 0.75 ### 0.72 253,650 ### ### ### ###
2000-Feb-04 Fri 0.7 0.74 ### 0.71 591,928 ### 75.4 75.4 ###
2000-Feb-03 Thu 0.8 0.8 0.657 0.657 0.4 0.4 ###
2000-Feb-02 Wed 0.8 0.84 0.78 0.78 21.4 21.4 0.1
2000-Feb-01 Tue 0.86 0.86 0.8 0.8 423,583 351,573 ### ### 0.1
2000-Jan-31 Mon 0.85 0.88 0.84 0.85 64.7 64.7 ###
2000-Jan-28 Fri ### ### 0.86 ### 454,882 ### ### ### 0.0
2000-Jan-27 Thu 1 ### ### ### 293,686 0 5.3 5.3 0.0
2000-Jan-25 Tue ### ### 0.82 ### 98.9 98.9 0.0
2000-Jan-24 Mon 0.86 0.88 0.79 0.85 513,974 ### 30.0 30.0 ###
2000-Jan-21 Fri 0.85 ### 0.83 0.89 440,249 ### 88.2 88.2 ###
2000-Jan-20 Thu ### ### ### ### 755,353 0 3.5 3.5 0.0
2000-Jan-19 Wed 1 ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### 1 ### ### ###
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri 1.2 1.2 ### ### 2.2 2.2 0.0
2000-Jan-13 Thu ### ### ### ### 889,627 0 18.1 18.1 0.0
2000-Jan-12 Wed 1.151 1.151 ### ### 7.0 7.0 0.0
2000-Jan-11 Tue 1.382 1.382 ### 1.2 585,824 ### 0.9 0.9 0.1
2000-Jan-10 Mon 1.257 ### ### 1.29 1,136,178 0 ### ### 0.1
2000-Jan-07 Fri 1.082 ### 1 ### 750,552 375,276 84.3 84.3 0.0
2000-Jan-06 Thu 1 1.2 ### ### 984,471 590,682 92.3 92.3 0.0
2000-Jan-05 Wed 0.8 ### 0.8 ### 549,223 219,689 ### ### 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 19:41:13 thru 2025-12-26 19:41:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000