Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-11 05:30:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TER) TERRACOM LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TER    Limits Next Section


Company Details for (TER) TERRACOM LIMITED

Listing Code TER
Listing Name TERRACOM LIMITED
GICS Sector Energy
ISIN Name TERRAIN AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TER9


Maximum Price date available .. Wednesday 10th December 2025
Latest price with VOLUME for TER .. Wednesday 21st August 2024

TER is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 40 0.0
MAX ### 61,754,470 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TER    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (TER) TERRACOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-04 Fri ### ### 0.2 0.2 ### ### 0.0
2024-Oct-03 Thu 0.2 0.21 0.2 ### 88.4 88.4 0.0
2024-Oct-02 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2024-Oct-01 Tue 0.2 0.21 0.2 0.2 536,058 ### ### ### 0.0
2024-Sep-30 Mon 0.185 0.21 0.1825 ### 3,782,750 ### 97.3 97.3 0.0
2024-Sep-27 Fri 0.185 ### 0.185 0.185 2,698,649 249,625 ### ### ###
2024-Sep-26 Thu ### ### 0.185 0.185 6.0 6.0 ###
2024-Sep-25 Wed ### 0.2 ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 97.6 97.6 0.0
2024-Sep-23 Mon 0.175 ### ### ### 1,445,885 0 ### ### 0.0
2024-Sep-20 Fri ### ### ### 0.175 86.6 86.6 0.0
2024-Sep-19 Thu ### 0.175 ### 0.175 5,503,985 ### ### ### 0.0
2024-Sep-18 Wed ### ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 1,586,229 0 ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,092,879 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### 0.175 ### ### ### ### 0.0
2024-Sep-11 Wed 0.175 0.175 ### ### 2,035,228 178,082 ### ### 0.0
2024-Sep-10 Tue 0.175 0.1775 ### ### 815,786 ### ### ### 0.0
2024-Sep-09 Mon 0.175 0.185 ### 0.175 64.1 64.1 0.0
2024-Sep-06 Fri 0.175 ### 0.175 ### ### ### 0.0
2024-Sep-05 Thu 0.175 0.185 ### 0.175 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### 0.185 0.1575 ### 2.3 2.3 0.0
2024-Sep-02 Mon 0.185 ### 0.185 0.185 6,029,928 ### 67.8 67.8 ###
2024-Aug-30 Fri 0.185 ### 0.185 ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.185 ### 847,922 ### ### ### 0.0
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 86.8 86.8 0.0
2024-Aug-26 Mon ### ### 0.185 ### 1,460,471 ### ### ### 0.0
2024-Aug-23 Fri ### ### 0.185 0.185 2,212,121 204,621 ### ### ###
2024-Aug-22 Thu ### ### ### ### 920,552 0 ### ### 0.0
2024-Aug-21 Wed ### ### ### ### 1,604,575 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### 8.8 8.8 0.0
2024-Aug-19 Mon ### ### ### ### 91.4 91.4 0.0
2024-Aug-16 Fri 0.2 0.2025 0.185 ### 6.7 6.7 0.0
2024-Aug-15 Thu ### 0.2075 ### ### 1,758,227 ### ### ### 0.0
2024-Aug-14 Wed ### 0.22 0.2 0.2 ### ### 0.0
2024-Aug-13 Tue ### ### 0.2025 0.21 85.9 85.9 ###
2024-Aug-12 Mon ### ### ### 0.2 2,332,777 0 ### ### 0.0
2024-Aug-09 Fri ### ### 0.185 0.185 ### ### ###
2024-Aug-08 Thu 0.185 0.185 ### 0.185 708,683 65,553 75.4 75.4 ###
2024-Aug-07 Wed ### 0.185 ### ### 851,579 78,771 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.1775 ### 2,738,377 ### 22.4 22.4 0.0
2024-Aug-02 Fri 0.185 0.2 ### 0.2 96.4 96.4 0.0
2024-Aug-01 Thu ### ### 0.185 0.185 2,712,520 ### 7.8 7.8 ###
2024-Jul-31 Wed 0.2 ### ### ### 16.5 16.5 0.0
2024-Jul-30 Tue ### ### 0.2 ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### 0.2 ### 279,388 ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### 0.2 0.2 14.0 14.0 0.0
2024-Jul-25 Thu ### 0.2075 0.2 ### 2,266,189 ### ### ### 0.0
2024-Jul-24 Wed 0.2 0.21 0.2 ### 1,075,186 ### 85.9 85.9 0.0
2024-Jul-23 Tue 0.21 0.2125 0.2 0.2 9.2 9.2 0.0
2024-Jul-22 Mon 0.21 0.21 ### 0.21 664,425 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.21 0.2125 ### ### 15.7 15.7 0.0
2024-Jul-18 Thu ### ### 0.21 0.21 486,873 51,121 ### ### ###
2024-Jul-17 Wed 0.22 0.22 0.21 0.21 10.0 10.0 ###
2024-Jul-16 Tue ### 0.22 ### ### ### ### 0.0
2024-Jul-15 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Jul-12 Fri 0.21 0.22 0.21 0.22 535,153 115,057 89.9 89.9 0.0
2024-Jul-11 Thu ### 0.22 0.21 0.21 ### ### ###
2024-Jul-10 Wed 0.225 0.225 ### ### 1,333,573 150,026 8.8 8.8 0.0
2024-Jul-09 Tue 0.225 0.225 0.22 0.225 68.7 68.7 ###
2024-Jul-08 Mon 0.225 0.225 ### 0.22 ### ### 0.0
2024-Jul-05 Fri 0.225 0.225 0.22 0.225 ### ### ###
2024-Jul-04 Thu 0.225 0.225 0.22 0.225 1,656,550 368,582 68.2 68.2 ###
2024-Jul-03 Wed ### ### 0.2175 0.225 1,876,021 ### 8.5 8.5 ###
2024-Jul-02 Tue 0.23 0.24 0.23 0.23 69.0 69.0 ###
2024-Jul-01 Mon ### ### ### 0.23 1,923,788 0 ### ### ###
2024-Jun-28 Fri 0.22 0.22 ### 0.22 2,685,481 ### ### ### 0.0
2024-Jun-27 Thu 0.2 0.22 0.2 ### 3,062,855 ### 93.9 93.9 0.0
2024-Jun-26 Wed 0.2 ### ### ### 83.5 83.5 0.0
2024-Jun-25 Tue ### ### 0.2 0.2 2,535,087 ### 6.6 6.6 0.0
2024-Jun-24 Mon 0.225 0.225 0.21 0.21 ### ### ###
2024-Jun-21 Fri 0.22 0.23 0.21 0.225 ### ### ###
2024-Jun-20 Thu 0.2 0.225 0.2 0.225 ### ### ###
2024-Jun-19 Wed 0.21 0.21 0.2 0.2 1,556,973 319,179 ### ### 0.0
2024-Jun-18 Tue 0.21 ### ### ### 2,501,151 0 ### ### 0.0
2024-Jun-17 Mon ### ### 0.21 0.21 23.0 23.0 ###
2024-Jun-14 Fri ### 0.22 0.21 0.21 ### ### ###
2024-Jun-13 Thu 0.22 0.2225 ### ### 21.2 21.2 0.0
2024-Jun-12 Wed 0.22 0.2225 ### 0.22 400,077 ### ### ### 0.0
2024-Jun-11 Tue 0.22 0.23 0.22 0.22 78.5 78.5 0.0
2024-Jun-07 Fri 0.22 0.225 ### 0.22 844,979 ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.225 0.225 0.22 0.22 748,474 ### 19.0 19.0 0.0
2024-Jun-05 Wed 0.22 0.225 0.22 0.225 727,550 161,879 86.7 86.7 ###
2024-Jun-04 Tue 0.22 0.225 ### 0.225 88.2 88.2 ###
2024-Jun-03 Mon ### 0.225 0.21 ### 1,857,749 ### 69.6 69.6 0.0
2024-May-31 Fri ### 0.22 0.21 0.21 14.9 14.9 ###
2024-May-30 Thu 0.225 0.225 0.21 0.21 ### ### ###
2024-May-29 Wed 0.225 0.23 0.22 0.225 1,216,677 273,752 73.4 73.4 ###
2024-May-28 Tue 0.225 0.23 0.225 0.23 86.0 86.0 ###
2024-May-27 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2024-May-24 Fri 0.22 0.225 0.22 0.22 ### ### 0.0
2024-May-23 Thu 0.23 ### 0.225 0.225 2,105,583 236,878 19.5 19.5 ###
2024-May-22 Wed ### 0.2375 0.23 ### 1,241,683 290,243 73.7 73.7 0.0
2024-May-21 Tue 0.24 0.24 0.23 ### ### ### 0.0
2024-May-20 Mon ### 0.24 ### 0.24 262,788 ### 80.6 80.6 0.0
2024-May-17 Fri 0.24 0.24 ### ### 365,323 ### 16.4 16.4 0.0
2024-May-16 Thu 0.24 0.24 0.23 0.24 64.2 64.2 0.0
2024-May-15 Wed 0.23 ### 0.23 0.23 72.1 72.1 ###
2024-May-14 Tue 0.23 ### 0.23 0.23 ### ### ###
2024-May-13 Mon ### 0.24 0.23 0.23 1,225,154 ### 23.4 23.4 ###
2024-May-10 Fri 0.24 0.245 ### ### 1,190,946 ### ### ### 0.0
2024-May-09 Thu 0.24 0.24 ### 0.24 74.0 74.0 0.0
2024-May-08 Wed ### 0.2425 ### 0.24 83.2 83.2 0.0
2024-May-07 Tue 0.24 0.245 ### 0.24 1,120,383 137,246 ### ### 0.0
2024-May-06 Mon 0.2425 0.245 ### ### 505,872 ### ### ### 0.0
2024-May-03 Fri ### 0.24 ### 0.24 1,757,776 ### 83.2 83.2 0.0
2024-May-02 Thu ### 0.2425 0.23 ### 68.0 68.0 0.0
2024-May-01 Wed 0.24 0.24 0.23 0.23 2,988,729 702,351 12.4 12.4 ###
2024-Apr-30 Tue ### ### 0.24 0.245 4.3 4.3 0.0
2024-Apr-29 Mon 0.27 0.27 ### 0.27 ### ### ###
2024-Apr-26 Fri 0.25 0.27 0.24 0.27 5,151,626 ### 95.6 95.6 ###
2024-Apr-24 Wed 0.24 0.2475 0.24 0.24 70.8 70.8 0.0
2024-Apr-23 Tue 0.255 0.255 0.24 0.24 7.3 7.3 0.0
2024-Apr-22 Mon 0.26 0.26 0.245 0.255 471,143 ### ### ### 0.0
2024-Apr-19 Fri 0.26 ### 0.2475 0.25 2,978,441 368,582 14.1 14.1 0.0
2024-Apr-18 Thu 0.255 0.26 0.25 0.255 356,656 90,947 63.3 63.3 0.0
2024-Apr-17 Wed 0.24 0.255 ### 0.25 1,964,728 ### 91.9 91.9 0.0
2024-Apr-16 Tue 0.255 0.255 0.24 0.24 648,379 160,473 11.0 11.0 0.0
2024-Apr-15 Mon 0.255 0.26 0.25 0.25 641,448 ### ### ### 0.0
2024-Apr-12 Fri 0.25 0.26 0.25 0.255 1,178,978 ### 80.4 80.4 0.0
2024-Apr-11 Thu 0.245 0.255 0.24 0.25 1,513,156 ### ### ### 0.0
2024-Apr-10 Wed 0.24 0.255 0.23 0.25 ### ### 0.0
2024-Apr-09 Tue ### 0.24 0.225 ### 66.4 66.4 0.0
2024-Apr-08 Mon 0.24 0.2425 0.225 0.23 ### ### ###
2024-Apr-05 Fri 0.245 0.25 0.24 0.24 1,162,473 ### 17.7 17.7 0.0
2024-Apr-04 Thu 0.25 0.25 0.245 0.25 64.6 64.6 0.0
2024-Apr-03 Wed 0.255 0.255 0.245 0.25 1,143,987 ### 24.3 24.3 0.0
2024-Apr-02 Tue ### 0.25 ### 0.24 ### ### 0.0
2024-Mar-28 Thu ### 0.24 0.23 0.24 ### ### 0.0
2024-Mar-27 Wed ### ### 0.22 0.23 5,592,458 615,170 16.5 16.5 ###
2024-Mar-26 Tue 0.245 0.245 0.23 ### 1,897,240 ### ### ### 0.0
2024-Mar-25 Mon 0.245 0.25 0.24 0.245 555,821 136,176 68.9 68.9 0.0
2024-Mar-22 Fri 0.255 0.2575 0.245 0.245 544,986 136,927 10.8 10.8 0.0
2024-Mar-21 Thu ### ### 0.245 0.25 5.7 5.7 0.0
2024-Mar-20 Wed 0.255 0.27 0.255 ### 3,071,583 ### ### ### 0.0
2024-Mar-19 Tue 0.23 0.26 0.22 0.26 5,789,746 ### 98.3 98.3 0.0
2024-Mar-18 Mon 0.24 0.24 0.22 0.23 3,637,548 ### ### ### ###
2024-Mar-15 Fri 0.24 0.245 ### 0.24 ### ### 0.0
2024-Mar-14 Thu 0.23 0.245 0.225 0.245 ### ### 0.0
2024-Mar-13 Wed 0.23 0.2375 0.23 0.23 ### ### ###
2024-Mar-12 Tue ### 0.24 0.225 0.23 2,235,545 ### ### ### ###
2024-Mar-11 Mon ### 0.2425 0.23 0.23 973,387 ### 23.6 23.6 ###
2024-Mar-08 Fri 0.25 0.25 ### ### ### ### 0.0
2024-Mar-07 Thu 0.25 0.255 0.245 0.25 1,482,275 ### ### ### 0.0
2024-Mar-06 Wed 0.24 0.25 0.24 0.245 885,429 ### 83.2 83.2 0.0
2024-Mar-05 Tue ### 0.26 ### 0.24 83.4 83.4 0.0
2024-Mar-04 Mon 0.25 0.255 0.24 0.24 1,101,423 ### ### ### 0.0
2024-Mar-01 Fri 0.245 0.2575 0.23 0.245 63.7 63.7 0.0
2024-Feb-29 Thu ### ### 0.23 0.245 4.2 4.2 0.0
2024-Feb-28 Wed 0.26 0.27 0.26 0.27 86.3 86.3 ###
2024-Feb-27 Tue ### 0.27 0.26 0.26 24.5 24.5 0.0
2024-Feb-26 Mon ### 0.275 0.26 0.27 3,205,778 857,545 83.2 83.2 ###
2024-Feb-23 Fri 0.28 0.28 0.26 ### 2,070,786 ### 9.6 9.6 0.0
2024-Feb-22 Thu 0.28 0.28 0.2675 0.275 1,238,272 338,976 ### ### ###
2024-Feb-21 Wed 0.285 0.285 0.2675 0.275 1,804,982 498,626 14.1 14.1 ###
2024-Feb-20 Tue ### 0.285 ### 0.28 93.8 93.8 ###
2024-Feb-19 Mon 0.27 0.275 0.26 0.26 11.8 11.8 0.0
2024-Feb-16 Fri 0.25 0.27 0.25 0.27 ### ### ###
2024-Feb-15 Thu 0.26 ### 0.25 0.25 2,499,155 ### 11.2 11.2 0.0
2024-Feb-14 Wed 0.255 ### 0.2525 0.26 1,462,127 ### ### ### 0.0
2024-Feb-13 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2024-Feb-12 Mon ### 0.27 0.25 0.255 ### ### 0.0
2024-Feb-09 Fri ### ### 0.2625 ### 2.2 2.2 0.0
2024-Feb-08 Thu 0.28 ### 0.2625 0.29 ### ### ###
2024-Feb-07 Wed 0.285 0.29 0.2775 0.285 1,665,549 ### 64.4 64.4 ###
2024-Feb-06 Tue 0.28 0.285 0.27 0.285 4,104,741 ### ### ### ###
2024-Feb-05 Mon ### ### 0.28 0.28 2,904,656 406,651 ### ### ###
2024-Feb-02 Fri ### ### 0.2975 ### 1,509,973 ### 13.3 13.3 0.0
2024-Feb-01 Thu ### ### 0.29 ### 4,883,873 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.355 ### 0.275 ### 12,472,327 1,714,944 1.7 1.7 0.0
2024-Jan-30 Tue ### ### ### 0.355 4,842,875 0 ### ### 0.0
2024-Jan-29 Mon 0.375 ### ### ### 15.8 15.8 0.0
2024-Jan-25 Thu ### ### ### ### 1,354,855 0 ### ### 0.0
2024-Jan-24 Wed ### 0.385 ### ### 790,555 152,181 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon 0.4 ### 0.3625 ### 4,427,873 802,551 ### ### 0.0
2024-Jan-19 Fri ### 0.4025 ### 0.4 2,264,382 ### ### ### 0.0
2024-Jan-18 Thu ### 0.4075 ### ### 1,781,628 ### ### ### 0.0
2024-Jan-17 Wed 0.43 0.43 ### ### 1,134,253 ### 7.2 7.2 0.0
2024-Jan-16 Tue ### ### ### 0.42 1,170,323 0 ### ### ###
2024-Jan-15 Mon 0.42 0.44 0.42 0.44 4,086,076 ### ### ### ###
2024-Jan-12 Fri 0.425 0.425 ### 0.42 1,418,373 ### 22.0 22.0 ###
2024-Jan-11 Thu ### 0.43 ### 0.425 2,271,846 488,446 87.2 87.2 ###
2024-Jan-10 Wed ### 0.42 ### 0.42 ### ### ###
2024-Jan-09 Tue ### 0.42 ### ### ### ### 0.0
2024-Jan-08 Mon 0.42 0.42 0.4075 ### 34.4 34.4 0.0
2024-Jan-05 Fri 0.42 0.425 0.4125 ### 1,674,746 ### ### ### 0.0
2024-Jan-04 Thu ### 0.425 ### 0.42 1,781,171 ### 80.5 80.5 ###
2024-Jan-03 Wed 0.43 ### 0.41 0.41 ### ### ###
2024-Jan-02 Tue 0.43 0.44 0.42 0.43 ### ### ###
2023-Dec-29 Fri ### ### 0.41 0.42 ### ### ###
2023-Dec-28 Thu 0.41 ### 0.41 ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 0.385 ### ### 0.385 734,079 0 ### ### 0.0
2023-Dec-21 Thu ### 0.385 ### ### 435,679 ### 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### 0.375 1,086,256 0 9.3 9.3 ###
2023-Dec-19 Tue ### ### 0.375 0.385 1,950,321 365,685 21.5 21.5 0.0
2023-Dec-18 Mon ### ### 0.3775 0.385 1,160,689 219,080 25.4 25.4 0.0
2023-Dec-15 Fri ### ### ### ### 82.3 82.3 0.0
2023-Dec-14 Thu 0.375 ### ### 0.375 ### ### ###
2023-Dec-13 Wed 0.355 ### ### ### 82.6 82.6 0.0
2023-Dec-12 Tue ### ### ### 0.355 1,531,687 0 ### ### 0.0
2023-Dec-11 Mon 0.4 0.4 ### ### 1,969,948 393,989 ### ### 0.0
2023-Dec-08 Fri ### ### 0.3775 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 3,168,329 0 93.8 93.8 0.0
2023-Dec-06 Wed ### ### 0.345 ### ### ### 0.0
2023-Dec-05 Tue 0.345 ### ### ### 86.5 86.5 0.0
2023-Dec-04 Mon ### ### ### 0.345 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,570,445 0 96.2 96.2 0.0
2023-Nov-30 Thu ### ### ### ### 79.4 79.4 0.0
2023-Nov-29 Wed ### ### ### ### 1,524,487 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### ### ### 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 10.7 10.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 17.4 17.4 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 1,554,246 0 ### ### 0.0
2023-Nov-15 Wed 0.325 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.325 ### ### ### ### 0.0
2023-Nov-13 Mon ### 0.325 ### ### 653,649 ### 77.6 77.6 0.0
2023-Nov-10 Fri 0.325 0.325 ### ### 14.7 14.7 0.0
2023-Nov-09 Thu ### 0.325 ### 0.325 ### ### ###
2023-Nov-08 Wed ### 0.325 ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### 0.325 ### ### ###
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri 0.345 ### ### ### 1,936,976 0 73.9 73.9 0.0
2023-Nov-02 Thu 0.345 0.345 0.3325 ### 19.7 19.7 0.0
2023-Nov-01 Wed 0.355 0.3575 0.3275 0.345 5,215,643 1,786,357 19.1 19.1 0.0
2023-Oct-31 Tue 0.42 0.425 ### ### 8,861,184 ### ### ### 0.0
2023-Oct-30 Mon 0.43 0.43 0.4175 0.42 1,258,278 ### 20.4 20.4 ###
2023-Oct-27 Fri 0.43 ### 0.425 0.425 1,403,058 298,149 ### ### ###
2023-Oct-26 Thu 0.445 0.445 0.425 0.425 2,150,247 935,357 ### ### ###
2023-Oct-25 Wed 0.44 0.445 ### 0.44 1,844,373 410,372 ### ### ###
2023-Oct-24 Tue ### 0.45 0.425 0.44 ### ### ###
2023-Oct-23 Mon ### 0.44 0.43 ### ### ### 0.0
2023-Oct-20 Fri ### 0.445 0.4325 ### 1,840,287 807,425 ### ### 0.0
2023-Oct-19 Thu 0.43 0.45 0.425 0.445 2,558,357 1,119,281 90.2 90.2 ###
2023-Oct-18 Wed 0.43 ### 0.425 0.43 71.8 71.8 ###
2023-Oct-17 Tue 0.42 0.425 ### 0.425 82.1 82.1 ###
2023-Oct-16 Mon 0.43 0.4325 ### 0.42 1,378,370 298,072 24.0 24.0 ###
2023-Oct-13 Fri 0.42 ### 0.42 0.425 528,270 ### 81.9 81.9 ###
2023-Oct-12 Thu 0.42 0.43 ### ### 1,569,076 337,351 25.2 25.2 0.0
2023-Oct-11 Wed 0.41 ### 0.41 0.42 84.0 84.0 ###
2023-Oct-10 Tue 0.41 ### 0.4 0.41 62.7 62.7 ###
2023-Oct-09 Mon ### ### ### ### 94.8 94.8 0.0
2023-Oct-06 Fri 0.41 ### ### 0.4 ### ### 0.0
2023-Oct-05 Thu 0.425 0.425 0.41 0.42 1,524,328 ### ### ### ###
2023-Oct-04 Wed ### 0.43 0.4075 0.42 85.4 85.4 ###
2023-Oct-03 Tue ### ### ### ### 4,828,672 0 10.5 10.5 0.0
2023-Oct-02 Mon 0.44 0.45 0.43 0.44 69.3 69.3 ###
2023-Sep-29 Fri 0.445 0.4525 0.44 0.445 ### ### ###
2023-Sep-28 Thu 0.455 0.4575 0.44 0.44 3,271,941 1,468,283 13.3 13.3 ###
2023-Sep-27 Wed 0.455 ### 0.44 0.445 3,643,142 ### ### ### ###
2023-Sep-26 Tue 0.47 0.48 0.455 0.455 2,566,574 1,199,873 17.2 17.2 0.0
2023-Sep-25 Mon 0.455 0.475 0.455 ### ### ### 0.0
2023-Sep-22 Fri ### 0.475 0.45 0.46 ### ### 0.0
2023-Sep-21 Thu 0.47 0.47 0.46 0.46 1,652,957 768,625 22.9 22.9 0.0
2023-Sep-20 Wed 0.455 0.475 0.45 0.47 2,664,278 1,232,228 90.4 90.4 ###
2023-Sep-19 Tue 0.46 ### 0.44 0.455 3,819,626 ### 27.6 27.6 0.0
2023-Sep-18 Mon 0.47 0.475 0.455 ### 908,323 422,370 33.5 33.5 0.0
2023-Sep-15 Fri 0.44 0.475 0.43 0.475 ### ### ###
2023-Sep-14 Thu 0.445 0.45 0.4275 0.43 ### ### ###
2023-Sep-13 Wed 0.445 0.455 0.43 0.43 2,781,047 ### 14.4 14.4 ###
2023-Sep-12 Tue 0.47 0.47 0.445 0.445 3,555,976 1,626,859 ### ### ###
2023-Sep-11 Mon ### ### 0.455 0.47 ### ### ###
2023-Sep-08 Fri 0.51 0.525 ### 0.525 86.7 86.7 0.0
2023-Sep-07 Thu 0.525 0.54 0.5 ### 3,194,021 ### 14.3 14.3 0.0
2023-Sep-06 Wed 0.54 0.56 0.525 0.525 14.5 14.5 0.0
2023-Sep-05 Tue ### 0.56 0.525 0.54 4,742,553 ### ### ### 0.0
2023-Sep-04 Mon 0.52 0.54 ### ### 85.8 85.8 0.0
2023-Sep-01 Fri ### ### 0.485 ### 5,464,847 1,325,225 81.5 81.5 0.0
2023-Aug-31 Thu 0.46 0.49 0.455 0.475 ### ### ###
2023-Aug-30 Wed ### 0.475 0.455 0.455 ### ### 0.0
2023-Aug-29 Tue ### ### 0.46 0.47 2,183,520 ### 7.7 7.7 ###
2023-Aug-28 Mon 0.48 0.5 0.47 0.49 2,939,284 1,425,552 89.1 89.1 ###
2023-Aug-25 Fri 0.51 0.52 ### 0.475 2,811,244 730,923 4.3 4.3 ###
2023-Aug-24 Thu 0.55 0.575 0.49 0.51 4,276,826 ### 4.1 4.1 ###
2023-Aug-23 Wed 0.485 ### 0.47 ### ### ### 0.0
2023-Aug-22 Tue 0.46 0.48 0.455 0.48 2,952,257 1,380,180 ### ### 0.0
2023-Aug-21 Mon 0.45 ### 0.45 0.46 ### ### 0.0
2023-Aug-18 Fri ### ### ### 0.44 ### ### ###
2023-Aug-17 Thu 0.45 0.47 ### 0.47 ### ### ###
2023-Aug-16 Wed 0.445 0.455 0.44 0.45 80.1 80.1 0.0
2023-Aug-15 Tue 0.46 0.4725 0.445 0.45 19.7 19.7 0.0
2023-Aug-14 Mon ### 0.475 ### 0.46 3,477,879 ### ### ### 0.0
2023-Aug-11 Fri 0.42 0.44 0.42 0.44 ### ### ###
2023-Aug-10 Thu 0.41 ### ### 0.42 5,032,923 0 ### ### ###
2023-Aug-09 Wed 0.4 0.41 ### 0.41 1,789,048 366,754 89.2 89.2 ###
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon 0.42 0.42 0.41 0.41 21.3 21.3 ###
2023-Aug-04 Fri 0.42 0.42 0.41 0.41 14.9 14.9 ###
2023-Aug-03 Thu ### 0.42 0.41 0.42 ### ### ###
2023-Aug-02 Wed 0.425 0.43 ### 0.42 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-11 05:30:51 thru 2025-12-11 05:30:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000