Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 12:40:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for TGF    Limits Next Section


Company Details for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED

Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for TGF .. Wednesday 21st August 2024

TGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-25 Mon 2.54 2.54 2.53 2.54 68.3 68.3 ###
2021-Oct-22 Fri 2.55 2.55 2.51 2.54 36.4 36.4 ###
2021-Oct-21 Thu 2.55 2.55 2.51 2.55 ### ### 0.2
2021-Oct-20 Wed 2.57 2.57 2.5 2.55 187,272 ### ### ### 0.2
2021-Oct-19 Tue 2.52 2.55 2.49 2.55 75.7 75.7 0.2
2021-Oct-18 Mon 2.5 2.52 2.49 2.51 71.8 71.8 ###
2021-Oct-15 Fri 2.44 2.5 2.44 2.5 84.2 84.2 0.2
2021-Oct-14 Thu 2.43 2.43 ### 2.42 33.7 33.7 0.2
2021-Oct-13 Wed ### 2.43 ### 2.41 ### ### 0.2
2021-Oct-12 Tue ### ### ### ### 135,383 0 ### ### 0.0
2021-Oct-11 Mon ### ### 2.29 ### 36.7 36.7 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 2.29 ### 2.29 ### 73,850 84,558 ### ### 0.0
2021-Oct-06 Wed 2.29 ### 2.29 2.29 76,640 87,752 ### ### ###
2021-Oct-05 Tue 2.26 2.29 2.24 2.29 ### ### ###
2021-Oct-04 Mon 2.24 ### 2.23 2.28 28,888 ### 85.2 85.2 0.2
2021-Oct-01 Fri 2.28 ### 2.23 2.23 63,681 ### ### ### ###
2021-Sep-30 Thu 2.26 2.29 2.26 2.27 46,021 ### ### ### 0.2
2021-Sep-29 Wed 2.25 2.29 2.2 2.29 96,975 ### ### ### ###
2021-Sep-28 Tue ### ### 2.28 2.28 110,222 125,653 ### ### 0.2
2021-Sep-27 Mon ### ### ### ### 83,750 0 ### ### 0.0
2021-Sep-24 Fri 2.4 2.4 ### ### ### ### 0.0
2021-Sep-23 Thu ### 2.4 ### 2.4 ### ### ###
2021-Sep-22 Wed 2.27 ### 2.27 ### ### ### 0.0
2021-Sep-21 Tue 2.27 ### 2.22 2.27 55.1 55.1 0.2
2021-Sep-20 Mon ### ### ### ### 161,043 0 52.5 52.5 0.0
2021-Sep-17 Fri 2.48 2.48 ### ### 228,424 283,245 12.5 12.5 0.0
2021-Sep-16 Thu 2.51 2.53 2.48 2.5 ### ### 0.2
2021-Sep-15 Wed 2.48 2.5 2.43 2.49 230,475 568,120 ### ### 0.2
2021-Sep-14 Tue 2.5 2.5 2.47 2.47 205,543 510,774 ### ### ###
2021-Sep-13 Mon 2.45 2.49 2.44 2.48 ### ### 0.2
2021-Sep-10 Fri 2.4 2.42 ### 2.4 94,583 114,445 ### ### ###
2021-Sep-09 Thu 2.41 2.43 ### ### 206,120 ### ### ### 0.0
2021-Sep-08 Wed ### 2.48 ### 2.42 279,156 346,153 ### ### 0.2
2021-Sep-07 Tue 2.42 2.42 ### ### 26.7 26.7 0.0
2021-Sep-06 Mon 2.25 2.42 2.25 2.41 645,186 ### 94.6 94.6 0.2
2021-Sep-03 Fri ### 2.22 ### 2.21 83.8 83.8 0.2
2021-Sep-02 Thu ### ### ### ### 76,648 0 35.8 35.8 0.0
2021-Sep-01 Wed ### ### ### ### 67.5 67.5 0.0
2021-Aug-31 Tue ### ### ### ### 67,475 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 140,144 0 85.2 85.2 0.0
2021-Aug-26 Thu ### ### 2 ### 35.2 35.2 0.0
2021-Aug-25 Wed ### ### ### 2 158,487 0 ### ### 0.1
2021-Aug-24 Tue ### ### ### ### 128,841 0 77.2 77.2 0.0
2021-Aug-23 Mon ### ### ### ### 235,376 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 204,074 0 19.6 19.6 0.0
2021-Aug-19 Thu 2.21 2.21 ### ### 99,789 ### ### ### 0.0
2021-Aug-18 Wed ### 2.23 ### 2.22 82.1 82.1 0.2
2021-Aug-17 Tue 2.24 2.25 2.2 2.2 37.9 37.9 0.2
2021-Aug-16 Mon ### 2.24 ### 2.23 84,729 ### ### ### ###
2021-Aug-13 Fri ### 2.23 ### 2.23 102,070 ### ### ### ###
2021-Aug-12 Thu ### 2.2 ### ### 71,776 78,953 ### ### 0.0
2021-Aug-11 Wed 2.2 2.2 ### ### 20.1 20.1 0.0
2021-Aug-10 Tue ### 2.2 ### ### 75,629 ### ### ### 0.0
2021-Aug-09 Mon 2.22 2.22 ### 2.2 35.0 35.0 0.2
2021-Aug-06 Fri 2.24 2.27 2.2 2.21 62,251 ### ### ### 0.2
2021-Aug-05 Thu 2.24 2.24 2.22 2.24 ### ### ###
2021-Aug-04 Wed 2.25 2.25 2.22 2.23 30.3 30.3 ###
2021-Aug-03 Tue 2.25 2.28 2.23 2.25 100,050 ### ### ### ###
2021-Aug-02 Mon ### ### 2.25 2.25 65,142 73,284 ### ### ###
2021-Jul-30 Fri ### ### 2.29 ### 91,470 ### ### ### 0.0
2021-Jul-29 Thu 2.25 ### 2.25 2.29 63,478 ### ### ### ###
2021-Jul-28 Wed 2.23 ### 2.23 2.25 ### ### ###
2021-Jul-27 Tue 2.25 ### 2.22 ### 87.2 87.2 0.0
2021-Jul-26 Mon 2.25 2.26 2.22 2.22 87,421 195,823 34.5 34.5 0.2
2021-Jul-23 Fri 2.22 2.27 2.21 2.25 148,556 ### 75.3 75.3 ###
2021-Jul-22 Thu 2.2 2.24 2.2 2.21 44,255 98,246 ### ### 0.2
2021-Jul-21 Wed ### 2.2 ### ### 76,289 ### ### ### 0.0
2021-Jul-20 Tue 2.24 2.24 ### ### 7.7 7.7 0.0
2021-Jul-19 Mon 2.27 2.27 2.23 2.23 58,329 131,240 ### ### ###
2021-Jul-16 Fri ### ### 2.28 2.28 101,370 ### 28.2 28.2 0.2
2021-Jul-15 Thu ### ### 2.29 ### 36,454 ### 40.2 40.2 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 2.28 ### 67.2 67.2 0.0
2021-Jul-06 Tue ### ### ### ### 55,173 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 86.7 86.7 0.0
2021-Jul-02 Fri ### ### ### ### 19.2 19.2 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 2.27 ### 2.26 ### 84.7 84.7 0.0
2021-Jun-29 Tue 2.26 2.26 2.22 2.23 74,156 ### 29.8 29.8 ###
2021-Jun-28 Mon 2.29 2.29 2.23 2.24 174,649 ### 29.6 29.6 ###
2021-Jun-25 Fri ### ### ### ### 77,183 0 ### ### 0.0
2021-Jun-24 Thu 2.28 ### 2.25 ### 74.3 74.3 0.0
2021-Jun-23 Wed 2.29 ### 2.23 2.23 ### ### ###
2021-Jun-22 Tue 2.29 ### 2.26 ### 64,046 72,371 ### ### 0.0
2021-Jun-21 Mon 2.23 ### 2.22 2.28 149,772 166,246 90.7 90.7 0.2
2021-Jun-18 Fri ### ### 2.23 2.27 ### ### 0.2
2021-Jun-17 Thu ### ### ### ### 115,924 0 ### ### 0.0
2021-Jun-16 Wed 2.4 2.43 ### ### 202,881 ### ### ### 0.0
2021-Jun-15 Tue 2.45 2.46 ### 2.43 ### ### ###
2021-Jun-11 Fri 2.49 2.49 2.42 2.48 118,674 291,344 ### ### 0.2
2021-Jun-10 Thu ### 2.49 ### 2.49 95.8 95.8 0.2
2021-Jun-09 Wed ### 2.4 ### ### 169,856 203,827 74.4 74.4 0.0
2021-Jun-08 Tue ### 2.41 ### ### 198,888 ### ### ### 0.0
2021-Jun-07 Mon ### 2.45 ### 2.4 191,842 ### ### ### ###
2021-Jun-04 Fri 2.47 2.49 ### ### 249,856 311,070 ### ### 0.0
2021-Jun-03 Thu 2.44 2.5 2.4 2.47 226,582 555,125 76.5 76.5 ###
2021-Jun-02 Wed 2.4 2.47 ### 2.44 76.2 76.2 0.2
2021-Jun-01 Tue ### 2.4 ### 2.4 80.3 80.3 ###
2021-May-31 Mon 2.42 2.45 ### ### 127,941 156,727 ### ### 0.0
2021-May-28 Fri ### 2.42 ### 2.42 ### ### 0.2
2021-May-27 Thu ### ### ### ### 133,570 0 71.5 71.5 0.0
2021-May-26 Wed ### ### ### ### 90,741 0 24.5 24.5 0.0
2021-May-25 Tue ### 2.4 ### 2.4 ### ### ###
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 137,122 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 66.1 66.1 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 187,440 0 83.4 83.4 0.0
2021-May-17 Mon ### ### 2.26 ### 25.5 25.5 0.0
2021-May-14 Fri ### ### ### ### 73,488 0 70.2 70.2 0.0
2021-May-13 Thu ### 2.4 ### ### 76.7 76.7 0.0
2021-May-12 Wed ### 2.4 ### ### 183,426 ### ### ### 0.0
2021-May-11 Tue ### 2.4 ### 2.4 ### ### ###
2021-May-10 Mon ### 2.41 ### ### ### ### 0.0
2021-May-07 Fri 2.25 ### 2.24 2.28 186,249 ### ### ### 0.2
2021-May-06 Thu 2.26 2.28 ### ### 268,774 ### 22.6 22.6 0.0
2021-May-05 Wed 2.22 2.22 ### 2.2 246,649 273,780 ### ### 0.2
2021-May-04 Tue 2.2 2.25 2.2 2.22 ### ### 0.2
2021-May-03 Mon ### 2.2 ### 2.2 79,845 87,829 79.6 79.6 0.2
2021-Apr-30 Fri ### ### ### ### 163,372 0 ### ### 0.0
2021-Apr-29 Thu 2.2 2.2 ### ### 24.2 24.2 0.0
2021-Apr-28 Wed ### ### ### ### 118,944 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 62,881 0 ### ### 0.0
2021-Apr-23 Fri ### 2.2 ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 54,951 0 ### ### 0.0
2021-Apr-20 Tue ### 2.22 ### ### ### ### 0.0
2021-Apr-19 Mon 2.21 2.23 ### ### 167,088 ### 33.7 33.7 0.0
2021-Apr-16 Fri 2.2 2.21 ### ### 172,940 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 392,378 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 106,457 0 28.0 28.0 0.0
2021-Apr-12 Mon ### 2.21 ### ### 314,641 347,678 95.8 95.8 0.0
2021-Apr-09 Fri ### ### ### ### 147,674 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 2 ### ### ### ### ### 0.0
2021-Apr-06 Tue 2 ### ### ### 263,446 0 39.6 39.6 0.0
2021-Apr-01 Thu ### 2 ### ### ### ### 0.0
2021-Mar-31 Wed ### 1.975 ### ### 70,389 ### 69.1 69.1 0.0
2021-Mar-30 Tue 1.975 ### ### ### 179,343 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 86.8 86.8 0.0
2021-Mar-26 Fri ### 1.945 1.885 1.945 108,154 ### ### ### 0.1
2021-Mar-25 Thu ### 1.925 1.885 ### 34.0 34.0 0.0
2021-Mar-24 Wed ### ### 1.88 1.88 203,541 191,328 ### ### 0.1
2021-Mar-23 Tue ### ### ### ### 132,685 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 128,775 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 42,644 0 67.5 67.5 0.0
2021-Mar-18 Thu 1.955 ### 1.955 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 72,825 0 64.4 64.4 0.0
2021-Mar-15 Mon 1.885 1.955 1.88 ### 84.5 84.5 0.0
2021-Mar-12 Fri ### ### 1.88 1.88 122,980 ### 14.9 14.9 0.1
2021-Mar-11 Thu 1.955 1.955 1.87 ### ### ### 0.0
2021-Mar-10 Wed ### 2 ### 1.955 141,546 141,546 31.7 31.7 ###
2021-Mar-09 Tue ### ### 1.955 ### 74.2 74.2 0.0
2021-Mar-08 Mon 1.975 ### ### ### 112,048 0 ### ### 0.0
2021-Mar-05 Fri ### ### 1.955 ### 78,148 76,389 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed 1.985 2 1.985 2 72.5 72.5 0.1
2021-Mar-02 Tue 2 ### ### ### 38.0 38.0 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### 2 ### 155,247 155,247 35.0 35.0 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 46.9 46.9 0.0
2021-Feb-23 Tue ### ### ### ### 302,544 0 70.4 70.4 0.0
2021-Feb-22 Mon ### ### ### ### 312,128 0 35.6 35.6 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 78.9 78.9 0.0
2021-Feb-17 Wed ### 1.945 ### ### 66,456 64,628 77.8 77.8 0.0
2021-Feb-16 Tue ### ### 1.88 ### 73,758 ### 35.2 35.2 0.0
2021-Feb-15 Mon 1.885 ### ### 1.87 32.1 32.1 ###
2021-Feb-12 Fri 1.855 ### 1.83 1.87 79.1 79.1 ###
2021-Feb-11 Thu ### ### 1.84 1.855 82,044 75,480 ### ### 0.1
2021-Feb-10 Wed 1.86 ### 1.84 ### 131,975 ### 83.1 83.1 0.0
2021-Feb-09 Tue ### 1.86 1.81 1.86 ### ### 0.1
2021-Feb-08 Mon 1.77 ### 1.77 1.81 56,780 50,250 ### ### ###
2021-Feb-05 Fri 1.75 1.75 1.74 1.75 112,153 ### ### ### 0.1
2021-Feb-04 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
2021-Feb-03 Wed 1.76 1.77 1.74 1.75 221,726 389,129 ### ### 0.1
2021-Feb-02 Tue 1.75 1.755 1.74 1.74 ### ### 0.1
2021-Feb-01 Mon ### 1.75 1.71 1.74 ### ### 0.1
2021-Jan-29 Fri 1.8 1.82 1.76 1.76 79,440 ### ### ### 0.1
2021-Jan-28 Thu 1.82 1.82 1.74 1.78 35.3 35.3 0.1
2021-Jan-27 Wed ### ### 1.85 1.855 159,355 ### ### ### 0.1
2021-Jan-25 Mon 1.955 ### ### ### 83,426 0 39.4 39.4 0.0
2021-Jan-22 Fri ### ### ### ### 91,029 0 ### ### 0.0
2021-Jan-21 Thu ### ### 1.885 1.885 27.0 27.0 0.1
2021-Jan-20 Wed 1.87 ### 1.87 1.87 ### ### ###
2021-Jan-19 Tue 1.885 1.89 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 1.885 1.885 118,749 111,920 28.8 28.8 0.1
2021-Jan-15 Fri ### 2 ### ### ### ### 0.0
2021-Jan-14 Thu 1.86 ### 1.85 ### ### ### 0.0
2021-Jan-13 Wed ### ### 1.85 1.86 102,555 ### ### ### 0.1
2021-Jan-12 Tue ### ### 1.855 ### ### ### 0.0
2021-Jan-11 Mon 1.87 ### 1.86 ### 87.6 87.6 0.0
2021-Jan-08 Fri 1.83 1.87 1.825 1.87 ### ### ###
2021-Jan-07 Thu 1.76 1.85 1.76 1.83 ### ### ###
2021-Jan-06 Wed ### 1.76 ### 1.75 83,573 73,544 84.1 84.1 0.1
2021-Jan-05 Tue ### ### ### 1.7 65,542 0 62.4 62.4 ###
2021-Jan-04 Mon ### ### ### ### 130,175 0 83.5 83.5 0.0
2020-Dec-31 Thu ### ### ### ### 76.5 76.5 0.0
2020-Dec-30 Wed ### ### ### ### 15,373 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### 1.59 1.59 11.5 11.5 ###
2020-Dec-24 Thu 1.625 ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 25.0 25.0 0.0
2020-Dec-22 Tue ### ### ### ### 33.6 33.6 0.0
2020-Dec-21 Mon 1.59 ### 1.58 ### 248,374 ### 93.3 93.3 0.0
2020-Dec-18 Fri ### ### 1.575 1.575 28.4 28.4 0.1
2020-Dec-17 Thu ### ### 1.575 1.575 29.4 29.4 0.1
2020-Dec-16 Wed ### ### 1.58 1.585 35.2 35.2 ###
2020-Dec-15 Tue 1.59 1.59 1.575 1.585 49.5 49.5 ###
2020-Dec-14 Mon 1.59 ### 1.59 1.59 ### ### ###
2020-Dec-11 Fri ### ### 1.58 1.585 131,126 103,589 32.4 32.4 ###
2020-Dec-10 Thu ### ### ### ### 230,028 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 177,328 0 ### ### 0.0
2020-Dec-08 Tue 1.625 ### ### ### 33.0 33.0 0.0
2020-Dec-07 Mon 1.56 ### 1.56 1.58 323,943 252,675 79.8 79.8 0.1
2020-Dec-04 Fri 1.55 1.56 1.52 1.56 ### ### ###
2020-Dec-03 Thu 1.53 1.56 1.53 1.54 87,743 ### ### ### ###
2020-Dec-02 Wed ### 1.545 1.5 ### 116,451 ### ### ### 0.0
2020-Dec-01 Tue 1.5 1.51 1.4975 1.5 ### ### 0.1
2020-Nov-30 Mon 1.47 1.5 1.47 ### 189,856 ### ### ### 0.0
2020-Nov-27 Fri ### 1.48 1.46 1.47 ### ### ###
2020-Nov-26 Thu 1.48 1.48 1.45 1.455 66,954 98,087 ### ### ###
2020-Nov-25 Wed 1.5 1.5 1.475 1.475 32.2 32.2 0.1
2020-Nov-24 Tue ### 1.5 1.48 1.48 134,140 ### ### ### 0.1
2020-Nov-23 Mon 1.47 1.49 1.47 1.485 ### ### ###
2020-Nov-20 Fri 1.475 1.48 1.46 ### 28.2 28.2 0.0
2020-Nov-19 Thu 1.47 1.485 1.46 1.475 ### ### 0.1
2020-Nov-18 Wed 1.45 1.475 1.43 1.46 ### ### 0.1
2020-Nov-17 Tue 1.4 1.45 1.4 1.45 441,558 629,220 86.0 86.0 ###
2020-Nov-16 Mon 1.4 1.4 1.4 1.4 3,943 5,520 69.2 69.2 ###
2020-Nov-13 Fri 1.345 1.385 1.345 ### 155,673 ### 81.6 81.6 0.0
2020-Nov-12 Thu 1.355 ### 1.345 1.345 39.0 39.0 ###
2020-Nov-11 Wed ### 1.4 ### 1.345 ### ### ###
2020-Nov-10 Tue ### ### ### ### 179,722 0 ### ### 0.0
2020-Nov-09 Mon 1.26 ### 1.26 ### 89.7 89.7 0.0
2020-Nov-06 Fri 1.27 1.28 1.255 1.255 169,850 215,284 25.2 25.2 ###
2020-Nov-05 Thu 1.25 1.275 1.24 1.24 49,444 62,175 ### ### 0.1
2020-Nov-04 Wed 1.22 1.255 1.22 1.245 ### ### 0.1
2020-Nov-03 Tue ### 1.245 1.21 1.21 ### ### ###
2020-Nov-02 Mon ### 1.24 1.2 1.21 91,588 ### ### ### ###
2020-Oct-30 Fri 1.22 1.24 1.22 1.24 100,348 123,428 ### ### 0.1
2020-Oct-29 Thu ### 1.255 1.21 1.23 ### ### 0.1
2020-Oct-28 Wed ### 1.26 1.21 1.26 18,579 22,945 ### ### ###
2020-Oct-27 Tue 1.225 ### 1.21 ### 87.4 87.4 0.0
2020-Oct-26 Mon 1.25 1.26 ### 1.24 ### ### 0.1
2020-Oct-23 Fri 1.25 1.255 1.22 1.245 37.5 37.5 0.1
2020-Oct-22 Thu ### 1.24 1.2 1.24 ### ### 0.1
2020-Oct-21 Wed ### 1.22 1.2 1.2 ### ### 0.1
2020-Oct-20 Tue ### 1.22 1.2 ### 34.1 34.1 0.0
2020-Oct-19 Mon 1.22 1.225 1.2 ### ### ### 0.0
2020-Oct-16 Fri ### 1.21 ### 1.2 73.5 73.5 0.1
2020-Oct-15 Thu 1.185 1.2 1.185 1.2 ### ### 0.1
2020-Oct-14 Wed 1.185 ### 1.185 1.185 121,452 ### ### ### 0.1
2020-Oct-13 Tue 1.185 1.185 1.175 ### 39.4 39.4 0.0
2020-Oct-12 Mon 1.2 1.2 ### 1.185 57,420 34,452 25.8 25.8 0.1
2020-Oct-09 Fri ### 1.2 ### 1.2 76.1 76.1 0.1
2020-Oct-08 Thu ### ### 1.175 ### 26.7 26.7 0.0
2020-Oct-07 Wed 1.175 1.185 ### 1.175 ### ### ###
2020-Oct-06 Tue ### ### 1.185 ### 29.7 29.7 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 1.185 1.175 1.175 168,183 198,455 ### ### ###
2020-Oct-01 Thu 1.185 1.185 1.175 ### 32.2 32.2 0.0
2020-Sep-30 Wed 1.2 1.2 1.175 1.175 31,348 37,225 ### ### ###
2020-Sep-29 Tue 1.185 1.2 1.185 1.2 79.1 79.1 0.1
2020-Sep-28 Mon ### ### ### ### 30.0 30.0 0.0
2020-Sep-25 Fri 1.185 ### 1.185 ### 64.0 64.0 0.0
2020-Sep-24 Thu 1.2 1.21 ### ### 38.5 38.5 0.0
2020-Sep-23 Wed ### 1.22 ### 1.21 33.1 33.1 ###
2020-Sep-22 Tue ### 1.23 1.2 1.2 81,422 98,927 ### ### 0.1
2020-Sep-21 Mon 1.23 ### ### ### 95,184 0 26.0 26.0 0.0
2020-Sep-18 Fri 1.21 1.22 1.21 ### 152,741 185,580 66.7 66.7 0.0
2020-Sep-17 Thu ### ### 1.2 1.2 40.5 40.5 0.1
2020-Sep-16 Wed 1.225 ### 1.22 1.22 58,552 ### 31.0 31.0 0.1
2020-Sep-15 Tue 1.21 1.225 1.2 1.2 45,851 ### ### ### 0.1
2020-Sep-14 Mon ### 1.21 ### 1.2 105,180 ### ### ### 0.1
2020-Sep-11 Fri 1.2 1.2 ### ### ### ### 0.0
2020-Sep-10 Thu 1.245 1.245 1.21 1.21 62,887 ### ### ### ###
2020-Sep-09 Wed 1.22 1.225 1.2 1.2 144,651 175,389 25.4 25.4 0.1
2020-Sep-08 Tue 1.23 ### 1.225 1.23 146,844 89,941 ### ### 0.1
2020-Sep-07 Mon 1.24 ### 1.24 1.25 66.5 66.5 ###
2020-Sep-04 Fri 1.26 ### 1.24 1.24 ### ### 0.1
2020-Sep-03 Thu 1.27 1.28 1.26 1.27 66.0 66.0 ###
2020-Sep-02 Wed 1.26 1.275 1.25 1.27 155,026 195,720 ### ### ###
2020-Sep-01 Tue 1.23 ### 1.21 ### 177,775 107,553 76.7 76.7 0.0
2020-Aug-31 Mon ### 1.24 ### 1.225 71.6 71.6 0.1
2020-Aug-28 Fri 1.21 ### 1.21 ### 46,745 28,280 71.0 71.0 0.0
2020-Aug-27 Thu ### 1.225 ### 1.21 126,728 77,620 69.6 69.6 ###
2020-Aug-26 Wed 1.225 1.23 ### ### 144,159 88,657 ### ### 0.0
2020-Aug-25 Tue ### 1.24 1.22 1.22 182,649 224,658 ### ### 0.1
2020-Aug-24 Mon ### ### 1.23 ### 8,757 5,385 62.4 62.4 0.0
2020-Aug-21 Fri 1.245 1.255 1.225 1.225 117,825 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 12:40:04 thru 2025-05-22 12:40:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000