Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 10:20:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGF    Limits Next Section


Company Details for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED

Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TGF .. Wednesday 21st August 2024

TGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGF    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### 2.4 ### ### 95,673 ### 73.3 73.3 0.0
2025-Dec-23 Tue ### ### ### ### ### ### 0.0
2025-Dec-22 Mon 2.23 ### 2.23 ### ### ### 0.0
2025-Dec-19 Fri 2.23 2.25 2.2 2.22 28.9 28.9 0.2
2025-Dec-18 Thu 2.24 2.25 2.23 2.23 36.7 36.7 ###
2025-Dec-17 Wed 2.25 2.25 2.22 2.24 64,478 ### 29.0 29.0 ###
2025-Dec-16 Tue 2.24 2.26 2.22 2.25 159,020 ### ### ### ###
2025-Dec-15 Mon 2.22 2.24 ### 2.21 266,182 298,123 38.0 38.0 0.2
2025-Dec-12 Fri ### 2.23 ### 2.21 348,077 ### 76.6 76.6 0.2
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 116,151 0 38.7 38.7 0.0
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 161,989 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 385,882 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 65.8 65.8 0.0
2025-Dec-02 Tue ### ### 2.045 ### 142,843 146,056 ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 80.9 80.9 0.0
2025-Nov-28 Fri 2 ### 2 ### ### ### 0.0
2025-Nov-27 Thu 2 ### 2 ### ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 84.0 84.0 0.0
2025-Nov-25 Tue ### ### ### ### 86,226 0 73.6 73.6 0.0
2025-Nov-24 Mon ### ### 1.89 ### 254,542 240,542 67.7 67.7 0.0
2025-Nov-21 Fri ### ### 1.88 1.88 22.0 22.0 0.1
2025-Nov-20 Thu ### ### 1.945 1.955 67,085 65,240 ### ### ###
2025-Nov-19 Wed ### ### ### ### 69,288 0 74.9 74.9 0.0
2025-Nov-18 Tue ### ### ### ### 121,870 0 47.9 47.9 0.0
2025-Nov-17 Mon 1.955 ### 1.945 ### 185,580 180,476 ### ### 0.0
2025-Nov-14 Fri ### ### ### 1.945 79,785 0 38.5 38.5 0.1
2025-Nov-13 Thu ### ### ### ### 332,025 0 ### ### 0.0
2025-Nov-12 Wed 2 ### 1.955 1.975 118,582 ### ### ### ###
2025-Nov-11 Tue ### ### ### ### 178,141 0 84.6 84.6 0.0
2025-Nov-10 Mon ### ### ### ### 113,579 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 91,052 0 26.9 26.9 0.0
2025-Nov-06 Thu ### 1.985 1.955 1.975 68.9 68.9 ###
2025-Nov-05 Wed 2 2 1.8725 ### 152,458 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 80.8 80.8 0.0
2025-Nov-03 Mon ### ### ### ### 225,425 0 33.7 33.7 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 82.7 82.7 0.0
2025-Oct-29 Wed 1.955 ### 1.955 ### 237,587 232,241 ### ### 0.0
2025-Oct-28 Tue ### ### ### 1.955 25.6 25.6 ###
2025-Oct-27 Mon ### ### ### ### 139,755 0 ### ### 0.0
2025-Oct-24 Fri ### ### 2 ### 96,171 96,171 74.1 74.1 0.0
2025-Oct-23 Thu ### 2 ### ### 136,077 136,077 63.9 63.9 0.0
2025-Oct-22 Wed ### ### ### 1.985 ### ### ###
2025-Oct-21 Tue ### ### ### ### 121,876 0 ### ### 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### 102,079 0 50.7 50.7 0.0
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 491,987 0 ### ### 0.0
2025-Oct-14 Tue ### ### 2 ### 413,320 413,320 78.6 78.6 0.0
2025-Oct-13 Mon ### 2 ### 2 75.8 75.8 0.1
2025-Oct-10 Fri ### 2 ### ### ### ### 0.0
2025-Oct-09 Thu ### ### 1.975 ### 34.6 34.6 0.0
2025-Oct-08 Wed ### ### 1.955 ### 94,351 92,228 ### ### 0.0
2025-Oct-07 Tue ### ### ### ### 263,946 0 ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 94,440 0 71.1 71.1 0.0
2025-Oct-03 Fri ### ### ### ### 218,277 0 64.0 64.0 0.0
2025-Oct-02 Thu 1.89 ### 1.885 ### 300,343 283,073 66.2 66.2 0.0
2025-Oct-01 Wed ### ### ### ### 258,123 0 36.0 36.0 0.0
2025-Sep-30 Tue ### ### 1.88 1.89 33.9 33.9 ###
2025-Sep-29 Mon 1.88 ### 1.88 ### ### ### 0.0
2025-Sep-26 Fri 1.83 1.885 1.83 1.88 ### ### 0.1
2025-Sep-25 Thu 1.85 1.855 1.825 1.83 315,759 ### ### ### ###
2025-Sep-24 Wed 1.83 1.855 1.81 1.855 ### ### 0.1
2025-Sep-23 Tue ### 1.84 ### 1.84 193,226 ### ### ### ###
2025-Sep-22 Mon ### 1.81 ### 1.8 87.2 87.2 0.1
2025-Sep-19 Fri 1.74 1.75 1.73 1.75 68,081 ### ### ### 0.1
2025-Sep-18 Thu 1.73 1.74 1.72 1.73 29,271 ### ### ### ###
2025-Sep-17 Wed 1.73 1.73 1.72 1.72 231,424 ### 32.8 32.8 0.1
2025-Sep-16 Tue 1.7 1.74 1.7 1.74 ### ### 0.1
2025-Sep-15 Mon ### ### ### 1.7 69.5 69.5 ###
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 79,989 0 78.7 78.7 0.0
2025-Sep-10 Wed ### 1.655 ### 1.655 229,289 ### ### ### 0.1
2025-Sep-09 Tue ### ### 1.625 ### 214,477 ### 35.7 35.7 0.0
2025-Sep-08 Mon 1.675 ### 1.6275 ### 412,229 335,451 19.6 19.6 0.0
2025-Sep-05 Fri 1.55 1.675 1.55 ### ### ### 0.0
2025-Sep-04 Thu ### 1.55 ### 1.55 77,784 60,282 83.8 83.8 ###
2025-Sep-03 Wed 1.545 1.545 ### ### 309,788 ### ### ### 0.0
2025-Sep-02 Tue 1.52 1.55 1.5 1.53 206,125 314,340 ### ### ###
2025-Sep-01 Mon 1.58 ### 1.575 1.59 239,982 188,985 72.2 72.2 ###
2025-Aug-29 Fri 1.59 ### 1.575 1.59 268,859 211,726 ### ### ###
2025-Aug-28 Thu ### ### ### 1.585 221,644 0 78.9 78.9 ###
2025-Aug-27 Wed 1.53 1.58 1.53 1.575 410,345 638,086 81.9 81.9 0.1
2025-Aug-26 Tue 1.5 1.56 1.5 1.55 86.1 86.1 ###
2025-Aug-25 Mon 1.45 1.47 1.45 1.455 88,881 ### ### ### ###
2025-Aug-22 Fri 1.45 1.46 1.45 1.45 78,282 ### ### ### ###
2025-Aug-21 Thu 1.45 1.455 1.44 1.45 168,629 ### ### ### ###
2025-Aug-20 Wed 1.47 1.47 1.445 1.445 30.5 30.5 ###
2025-Aug-19 Tue 1.49 1.49 1.47 1.48 72,253 ### ### ### 0.1
2025-Aug-18 Mon 1.47 1.49 1.46 1.485 129,772 ### ### ### ###
2025-Aug-15 Fri 1.45 1.46 1.445 1.46 65.5 65.5 0.1
2025-Aug-14 Thu 1.47 1.47 1.445 1.47 66.3 66.3 ###
2025-Aug-13 Wed 1.46 1.48 ### ### 21.6 21.6 0.0
2025-Aug-12 Tue 1.47 1.47 1.45 1.46 27,425 40,040 ### ### 0.1
2025-Aug-11 Mon 1.42 1.46 1.41 1.46 248,359 ### ### ### 0.1
2025-Aug-08 Fri ### ### ### ### 354,559 0 27.7 27.7 0.0
2025-Aug-07 Thu ### 1.425 1.4 ### ### ### 0.0
2025-Aug-06 Wed ### 1.42 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 1.425 1.425 ### ### ### ### 0.0
2025-Aug-04 Mon 1.42 1.42 1.41 1.42 220,320 311,752 ### ### ###
2025-Aug-01 Fri 1.43 1.45 1.43 1.43 171,889 247,520 70.8 70.8 0.1
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed 1.485 1.485 1.46 1.46 6,057 ### 20.4 20.4 0.1
2025-Jul-29 Tue 1.49 1.49 ### ### 27,386 ### ### ### 0.0
2025-Jul-28 Mon 1.525 1.525 1.455 1.48 400,841 597,253 ### ### 0.1
2025-Jul-25 Fri ### 1.54 1.525 1.53 36.2 36.2 ###
2025-Jul-24 Thu 1.55 1.58 1.53 1.55 70.0 70.0 ###
2025-Jul-23 Wed 1.51 1.55 1.51 1.53 227,984 ### ### ### ###
2025-Jul-22 Tue 1.49 1.51 1.48 1.51 76.7 76.7 0.1
2025-Jul-21 Mon 1.475 1.49 1.47 1.49 114,581 169,579 ### ### ###
2025-Jul-18 Fri 1.45 1.475 1.45 1.475 90,325 ### ### ### 0.1
2025-Jul-17 Thu 1.475 1.475 1.455 1.455 84,424 123,681 22.4 22.4 ###
2025-Jul-16 Wed 1.49 1.49 1.455 1.455 133,945 ### ### ### ###
2025-Jul-15 Tue 1.48 1.5 1.48 1.49 172,871 257,577 70.1 70.1 ###
2025-Jul-14 Mon 1.47 1.49 1.47 1.48 165,648 245,159 ### ### 0.1
2025-Jul-11 Fri 1.475 1.49 ### 1.47 144,244 ### 34.2 34.2 ###
2025-Jul-10 Thu 1.47 1.47 1.44 1.445 54,485 79,275 ### ### ###
2025-Jul-09 Wed ### ### ### ### 19,157 0 21.1 21.1 0.0
2025-Jul-08 Tue 1.46 ### 1.46 ### ### ### 0.0
2025-Jul-07 Mon 1.44 1.455 1.43 1.455 87,459 126,159 ### ### ###
2025-Jul-04 Fri 1.425 1.445 1.42 1.44 132,641 ### 77.6 77.6 0.1
2025-Jul-03 Thu 1.42 1.455 1.42 1.455 167,052 ### 80.0 80.0 ###
2025-Jul-02 Wed 1.4 1.42 1.4 1.41 53,875 ### 72.1 72.1 ###
2025-Jul-01 Tue 1.4 1.41 ### 1.41 ### ### ###
2025-Jun-30 Mon 1.4 1.41 ### 1.41 ### ### ###
2025-Jun-27 Fri ### 1.42 1.4 ### 64.4 64.4 0.0
2025-Jun-26 Thu 1.4 1.41 ### 1.41 78,082 55,047 ### ### ###
2025-Jun-25 Wed 1.4 1.41 1.4 1.41 25,823 36,281 ### ### ###
2025-Jun-24 Tue ### ### ### 1.4 157,684 0 31.8 31.8 ###
2025-Jun-23 Mon 1.4 1.41 ### 1.41 227,580 160,443 83.2 83.2 ###
2025-Jun-20 Fri ### 1.4 ### ### 27,883 ### 70.1 70.1 0.0
2025-Jun-19 Thu 1.425 1.425 1.4 ### ### ### 0.0
2025-Jun-18 Wed ### ### 1.41 ### 58,754 41,421 ### ### 0.0
2025-Jun-17 Tue 1.425 1.425 ### ### 26.3 26.3 0.0
2025-Jun-16 Mon ### 1.42 ### 1.41 73.6 73.6 ###
2025-Jun-13 Fri 1.4 ### ### ### 259,358 0 ### ### 0.0
2025-Jun-12 Thu ### ### 1.4 1.41 ### ### ###
2025-Jun-11 Wed 1.41 1.41 1.4 1.4 94,822 133,224 ### ### ###
2025-Jun-10 Tue 1.41 1.41 ### 1.4 35.0 35.0 ###
2025-Jun-06 Fri 1.4 1.41 1.4 1.41 78.1 78.1 ###
2025-Jun-05 Thu 1.4 1.41 ### 1.41 ### ### ###
2025-Jun-04 Wed ### ### 1.375 ### 266,248 183,045 61.7 61.7 0.0
2025-Jun-03 Tue ### ### 1.385 1.385 250,755 173,647 21.4 21.4 0.1
2025-Jun-02 Mon 1.4 ### ### 1.41 95,626 0 78.9 78.9 ###
2025-May-30 Fri 1.4 1.41 1.375 1.4 249,087 346,853 ### ### ###
2025-May-29 Thu 1.44 1.445 1.41 1.41 ### ### ###
2025-May-28 Wed 1.425 1.45 1.425 1.445 81.7 81.7 ###
2025-May-27 Tue 1.425 1.44 1.425 1.43 68,349 ### ### ### 0.1
2025-May-26 Mon ### 1.44 ### 1.425 164,452 ### 76.5 76.5 ###
2025-May-23 Fri ### 1.41 ### 1.4 ### ### ###
2025-May-22 Thu ### ### ### ### 34,183 0 ### ### 0.0
2025-May-21 Wed 1.375 ### ### ### 107,079 0 ### ### 0.0
2025-May-20 Tue ### 1.385 ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### 1.345 ### ### ### 0.0
2025-May-16 Fri ### ### ### ### 211,558 0 ### ### 0.0
2025-May-15 Thu 1.42 1.42 1.41 1.41 143,880 ### ### ### ###
2025-May-14 Wed ### 1.42 1.41 1.42 ### ### ###
2025-May-13 Tue 1.41 1.4225 ### 1.42 361,123 256,848 ### ### ###
2025-May-12 Mon 1.4 1.4 ### ### 402,141 ### 35.5 35.5 0.0
2025-May-09 Fri 1.4 1.41 ### ### 134,957 95,144 ### ### 0.0
2025-May-08 Thu ### 1.41 1.4 ### 60.1 60.1 0.0
2025-May-07 Wed 1.4 1.41 1.385 ### 64.4 64.4 0.0
2025-May-06 Tue ### ### ### ### 69.6 69.6 0.0
2025-May-05 Mon ### 1.4 ### 1.4 44,545 31,181 ### ### ###
2025-May-02 Fri 1.375 ### ### 1.375 ### ### 0.1
2025-May-01 Thu ### ### ### 1.375 128,828 0 ### ### 0.1
2025-Apr-30 Wed 1.4 1.43 ### ### ### ### 0.0
2025-Apr-29 Tue ### 1.4 ### 1.4 ### ### ###
2025-Apr-28 Mon 1.4 1.42 ### ### 97,428 69,173 ### ### 0.0
2025-Apr-24 Thu ### 1.4 ### ### 86,520 ### 22.4 22.4 0.0
2025-Apr-23 Wed ### ### ### ### 132,482 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 85.3 85.3 0.0
2025-Apr-17 Thu ### ### ### ### 70.2 70.2 0.0
2025-Apr-16 Wed 1.275 ### 1.27 ### 80.6 80.6 0.0
2025-Apr-15 Tue 1.27 1.28 1.23 ### 186,057 ### 34.2 34.2 0.0
2025-Apr-14 Mon ### 1.27 ### 1.255 76.8 76.8 ###
2025-Apr-11 Fri 1.22 1.25 ### 1.21 ### ### ###
2025-Apr-10 Thu 1.225 1.25 1.225 ### 466,355 ### 71.6 71.6 0.0
2025-Apr-09 Wed ### 1.23 ### ### 23.1 23.1 0.0
2025-Apr-08 Tue 1.2 1.255 1.2 1.24 264,456 ### ### ### 0.1
2025-Apr-07 Mon 1.22 1.22 ### 1.2 317,759 ### 39.3 39.3 0.1
2025-Apr-04 Fri ### ### ### ### 33.3 33.3 0.0
2025-Apr-03 Thu ### 1.425 1.355 ### 36.3 36.3 0.0
2025-Apr-02 Wed ### 1.425 1.385 1.425 89.6 89.6 ###
2025-Apr-01 Tue ### ### ### 1.4 106,971 0 ### ### ###
2025-Mar-31 Mon 1.44 1.44 ### ### ### ### 0.0
2025-Mar-28 Fri 1.46 ### 1.445 1.46 126,749 91,576 ### ### 0.1
2025-Mar-27 Thu 1.48 1.48 1.45 1.45 50,879 ### ### ### ###
2025-Mar-26 Wed 1.46 1.48 1.455 1.48 ### ### 0.1
2025-Mar-25 Tue 1.45 1.48 1.45 1.48 ### ### 0.1
2025-Mar-24 Mon 1.45 1.47 1.43 1.47 ### ### ###
2025-Mar-21 Fri 1.44 1.47 1.44 1.47 ### ### ###
2025-Mar-20 Thu 1.44 1.46 1.425 1.46 268,488 ### ### ### 0.1
2025-Mar-19 Wed ### 1.445 1.42 1.43 138,454 ### ### ### 0.1
2025-Mar-18 Tue 1.46 1.46 1.42 1.425 91,952 ### 15.4 15.4 ###
2025-Mar-17 Mon 1.45 1.48 1.45 1.46 98,087 ### 69.2 69.2 0.1
2025-Mar-14 Fri 1.42 1.47 1.42 1.44 73.1 73.1 0.1
2025-Mar-13 Thu 1.445 1.445 1.41 ### 159,455 227,622 19.5 19.5 0.0
2025-Mar-12 Wed 1.445 1.45 ### ### 19.4 19.4 0.0
2025-Mar-11 Tue 1.455 1.455 ### 1.445 ### ### ###
2025-Mar-10 Mon 1.475 1.4825 1.46 1.46 188,040 276,653 27.9 27.9 0.1
2025-Mar-07 Fri 1.485 1.49 1.48 1.48 148,485 ### ### ### 0.1
2025-Mar-06 Thu 1.49 ### 1.47 1.485 235,822 173,329 30.8 30.8 ###
2025-Mar-05 Wed 1.49 1.5 1.48 1.49 69.4 69.4 ###
2025-Mar-04 Tue 1.49 1.5 1.48 1.5 158,985 236,887 79.6 79.6 0.1
2025-Mar-03 Mon 1.485 1.485 1.47 1.47 28.8 28.8 ###
2025-Feb-28 Fri 1.51 1.51 1.48 1.48 206,659 308,955 31.2 31.2 0.1
2025-Feb-27 Thu 1.52 1.53 1.51 1.51 157,886 239,986 27.9 27.9 0.1
2025-Feb-26 Wed 1.525 1.54 1.52 1.53 ### ### ###
2025-Feb-25 Tue ### 1.53 1.5 1.525 81.4 81.4 0.1
2025-Feb-24 Mon 1.51 1.54 1.51 1.51 69.7 69.7 0.1
2025-Feb-21 Fri 1.485 ### 1.485 1.53 ### ### ###
2025-Feb-20 Thu 1.5 1.5 1.485 1.485 ### ### ###
2025-Feb-19 Wed 1.51 1.52 ### ### 57,922 44,020 ### ### 0.0
2025-Feb-18 Tue ### 1.525 1.49 1.51 ### ### 0.1
2025-Feb-17 Mon ### 1.52 1.5 1.5 105,875 159,871 ### ### 0.1
2025-Feb-14 Fri 1.52 ### ### ### 75.3 75.3 0.0
2025-Feb-13 Thu ### 1.525 1.5 ### ### ### 0.0
2025-Feb-12 Wed 1.49 1.51 1.49 1.51 83.6 83.6 0.1
2025-Feb-11 Tue 1.475 ### 1.475 1.49 ### ### ###
2025-Feb-10 Mon 1.49 ### 1.475 1.475 ### ### 0.1
2025-Feb-07 Fri 1.5 1.5 1.49 1.49 64,521 96,458 26.7 26.7 ###
2025-Feb-06 Thu ### 1.5 1.475 ### ### ### 0.0
2025-Feb-05 Wed 1.46 1.5 1.46 1.475 130,575 193,251 ### ### 0.1
2025-Feb-04 Tue 1.455 1.47 1.45 1.46 72.8 72.8 0.1
2025-Feb-03 Mon 1.46 1.46 1.45 1.46 77.5 77.5 0.1
2025-Jan-31 Fri ### ### ### 1.47 68.5 68.5 ###
2025-Jan-30 Thu 1.45 1.46 ### 1.46 110,724 80,828 ### ### 0.1
2025-Jan-29 Wed 1.425 1.445 1.42 1.44 58,729 84,129 ### ### 0.1
2025-Jan-28 Tue 1.42 1.44 ### 1.425 175,478 126,344 ### ### ###
2025-Jan-24 Fri 1.45 ### 1.44 1.445 92,520 ### 30.2 30.2 ###
2025-Jan-23 Thu 1.44 1.46 ### 1.45 79.6 79.6 ###
2025-Jan-22 Wed 1.455 1.47 1.44 1.46 ### ### 0.1
2025-Jan-21 Tue ### 1.47 1.44 1.45 115,525 168,088 24.5 24.5 ###
2025-Jan-20 Mon 1.42 ### 1.41 ### 90.2 90.2 0.0
2025-Jan-17 Fri 1.42 1.42 1.42 1.42 ### ### ###
2025-Jan-16 Thu 1.425 1.44 ### ### 29.4 29.4 0.0
2025-Jan-15 Wed 1.41 1.42 1.41 ### 25,886 36,628 ### ### 0.0
2025-Jan-14 Tue 1.41 1.42 ### 1.41 127,846 90,770 65.4 65.4 ###
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### 1.42 ### 1.42 79.9 79.9 ###
2025-Jan-09 Thu ### 1.425 ### 1.42 79.9 79.9 ###
2025-Jan-08 Wed 1.42 1.445 ### ### ### ### 0.0
2025-Jan-07 Tue 1.45 1.45 1.42 1.42 58,646 84,157 ### ### ###
2025-Jan-06 Mon 1.43 1.445 1.425 1.43 ### ### 0.1
2025-Jan-03 Fri 1.44 1.445 1.44 1.44 12,921 ### 62.1 62.1 0.1
2025-Jan-02 Thu 1.44 1.44 1.44 1.44 ### ### 0.1
2024-Dec-31 Tue 1.445 1.445 1.445 1.445 ### ### ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri 1.4 1.41 1.4 1.41 ### ### ###
2024-Dec-24 Tue ### ### 1.4 1.4 11,057 ### ### ### ###
2024-Dec-23 Mon 1.4 ### 1.4 ### 58,274 ### 60.1 60.1 0.0
2024-Dec-20 Fri 1.41 ### ### 1.4 31.2 31.2 ###
2024-Dec-19 Thu 1.43 1.43 1.41 1.41 85,944 122,040 ### ### ###
2024-Dec-18 Wed 1.46 1.46 1.43 1.44 ### ### 0.1
2024-Dec-17 Tue 1.48 1.48 ### ### 111,342 ### ### ### 0.0
2024-Dec-16 Mon 1.485 1.49 1.48 1.48 ### ### 0.1
2024-Dec-13 Fri 1.51 1.51 1.48 1.48 20.8 20.8 0.1
2024-Dec-12 Thu 1.5 1.5 1.5 1.5 76.2 76.2 0.1
2024-Dec-11 Wed 1.53 1.53 1.49 1.49 ### ### ###
2024-Dec-10 Tue ### 1.54 ### 1.54 89.0 89.0 ###
2024-Dec-09 Mon ### ### 1.485 ### 82,155 ### ### ### 0.0
2024-Dec-06 Fri 1.49 1.52 1.485 1.51 ### ### 0.1
2024-Dec-05 Thu 1.49 1.52 1.485 1.51 ### ### 0.1
2024-Dec-04 Wed 1.51 1.51 1.49 1.49 88,144 ### ### ### ###
2024-Dec-03 Tue 1.51 1.51 1.5 1.51 ### ### 0.1
2024-Dec-02 Mon 1.5 1.5 1.49 1.5 106,659 159,455 ### ### 0.1
2024-Nov-29 Fri 1.5 1.5 1.48 1.5 ### ### 0.1
2024-Nov-28 Thu 1.5 1.5 1.485 1.5 ### ### 0.1
2024-Nov-27 Wed 1.51 1.51 1.485 1.49 ### ### ###
2024-Nov-26 Tue 1.53 1.53 1.51 1.51 94,881 ### 28.2 28.2 0.1
2024-Nov-25 Mon ### 1.53 ### 1.525 ### ### 0.1
2024-Nov-22 Fri 1.48 1.5 1.48 1.5 ### ### 0.1
2024-Nov-21 Thu 1.49 1.49 1.46 1.49 ### ### ###
2024-Nov-20 Wed 1.5 1.5 1.49 1.49 39.4 39.4 ###
2024-Nov-19 Tue ### ### 1.485 ### 71,424 ### 69.4 69.4 0.0
2024-Nov-18 Mon ### 1.52 ### 1.51 59,925 45,543 ### ### 0.1
2024-Nov-15 Fri 1.54 1.54 1.485 1.49 187,375 ### 14.9 14.9 ###
2024-Nov-14 Thu 1.55 1.56 1.54 1.55 71.9 71.9 ###
2024-Nov-13 Wed 1.57 1.57 1.55 1.55 100,573 ### ### ### ###
2024-Nov-12 Tue ### ### 1.575 1.575 22.2 22.2 0.1
2024-Nov-11 Mon ### 1.655 ### ### 212,377 175,741 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 59,887 0 31.4 31.4 0.0
2024-Nov-07 Thu ### 1.645 ### ### 68,021 55,947 41.0 41.0 0.0
2024-Nov-06 Wed ### ### ### ### 15,623 0 69.0 69.0 0.0
2024-Nov-05 Tue ### ### ### ### 31.8 31.8 0.0
2024-Nov-04 Mon ### ### ### ### ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 13,125 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 125,641 0 ### ### 0.0
2024-Oct-30 Wed ### 1.655 ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### 84.4 84.4 0.0
2024-Oct-25 Fri ### ### ### ### 73,377 0 ### ### 0.0
2024-Oct-24 Thu ### ### 1.645 ### 108,345 ### 77.9 77.9 0.0
2024-Oct-23 Wed ### ### ### ### 27,757 0 31.9 31.9 0.0
2024-Oct-22 Tue 1.675 1.675 ### ### 32.5 32.5 0.0
2024-Oct-21 Mon ### ### 1.645 1.675 ### ### ###
2024-Oct-18 Fri 1.7 1.7 ### 1.7 73.6 73.6 ###
2024-Oct-17 Thu ### 1.7 ### ### 70.9 70.9 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### 1.7 ### ### 259,228 220,343 63.6 63.6 0.0
2024-Oct-14 Mon ### 1.645 ### 1.645 ### ### 0.1
2024-Oct-11 Fri ### ### ### ### 20.5 20.5 0.0
2024-Oct-10 Thu ### ### ### ### 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 161,973 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### 1.625 53,453 0 ### ### ###
2024-Oct-04 Fri 1.645 1.645 ### ### ### ### 0.0
2024-Oct-03 Thu 1.685 ### ### ### 383,657 0 8.6 8.6 0.0
2024-Oct-02 Wed ### 1.685 ### ### 26.3 26.3 0.0
2024-Oct-01 Tue ### 1.71 ### 1.675 111,785 95,576 ### ### ###
2024-Sep-30 Mon ### 1.71 ### 1.7 317,685 271,620 ### ### ###
2024-Sep-27 Fri ### 1.7 1.675 ### ### ### 0.0
2024-Sep-26 Thu 1.675 ### ### ### 111,957 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 177,829 0 ### ### 0.0
2024-Sep-24 Tue 1.57 1.645 1.57 ### 89.0 89.0 0.0
2024-Sep-23 Mon 1.56 1.57 1.56 1.56 49,085 ### ### ### ###
2024-Sep-20 Fri 1.55 1.585 1.55 1.585 288,974 ### 83.3 83.3 ###
2024-Sep-19 Thu 1.545 1.55 ### ### 27.1 27.1 0.0
2024-Sep-18 Wed 1.53 1.56 1.53 1.53 175,074 270,489 ### ### ###
2024-Sep-17 Tue ### 1.54 1.52 1.525 ### ### 0.1
2024-Sep-16 Mon 1.53 1.53 ### 1.53 50,985 ### 72.9 72.9 ###
2024-Sep-13 Fri 1.53 1.53 1.51 1.52 28.4 28.4 0.1
2024-Sep-12 Thu 1.49 ### 1.475 1.5 82,387 ### 64.7 64.7 0.1
2024-Sep-11 Wed 1.445 ### 1.445 ### 32,552 ### ### ### 0.0
2024-Sep-10 Tue 1.45 ### 1.42 1.445 131,675 93,489 36.3 36.3 ###
2024-Sep-09 Mon 1.46 1.46 1.41 1.42 ### ### ###
2024-Sep-06 Fri ### 1.47 1.46 1.46 34.9 34.9 0.1
2024-Sep-05 Thu 1.475 1.475 1.46 1.475 71.1 71.1 0.1
2024-Sep-04 Wed 1.48 1.48 1.46 1.46 239,371 351,875 32.8 32.8 0.1
2024-Sep-03 Tue ### ### 1.49 1.49 138,674 ### ### ### ###
2024-Sep-02 Mon 1.555 1.555 1.51 1.51 47,683 73,074 19.2 19.2 0.1
2024-Aug-30 Fri 1.49 1.555 1.485 1.555 294,723 447,978 ### ### ###
2024-Aug-29 Thu ### 1.525 1.48 1.48 ### ### 0.1
2024-Aug-28 Wed 1.475 1.52 1.475 ### ### ### 0.0
2024-Aug-27 Tue 1.44 1.48 1.44 1.47 107,181 156,484 83.9 83.9 ###
2024-Aug-26 Mon 1.425 1.47 1.425 1.45 298,347 431,857 ### ### ###
2024-Aug-23 Fri 1.42 1.43 ### ### 57,586 41,173 ### ### 0.0
2024-Aug-22 Thu 1.425 1.425 1.41 1.41 106,170 ### ### ### ###
2024-Aug-21 Wed 1.425 1.425 1.4 1.4 ### ### ###
2024-Aug-20 Tue 1.41 1.445 1.41 1.43 82.6 82.6 0.1
2024-Aug-19 Mon ### 1.41 1.385 1.4 ### ### ###
2024-Aug-16 Fri ### ### ### 1.4 202,081 0 ### ### ###
2024-Aug-15 Thu 1.4 ### 1.385 1.4 131,954 91,378 ### ### ###
2024-Aug-14 Wed ### 1.43 ### 1.43 ### ### 0.1
2024-Aug-13 Tue ### 1.385 ### ### 77.2 77.2 0.0
2024-Aug-12 Mon ### ### ### ### 274,473 0 18.7 18.7 0.0
2024-Aug-09 Fri 1.4 ### ### ### 373,072 0 23.7 23.7 0.0
2024-Aug-08 Thu 1.4 ### ### 1.4 75.4 75.4 ###
2024-Aug-07 Wed ### ### ### 1.4 ### ### ###
2024-Aug-06 Tue 1.425 1.45 1.375 1.4 553,246 781,459 17.7 17.7 ###
2024-Aug-05 Mon 1.48 1.5 1.45 1.455 ### ### ###
2024-Aug-02 Fri 1.52 ### 1.48 1.5 ### ### 0.1
2024-Aug-01 Thu 1.55 1.55 1.52 1.52 ### ### 0.1
2024-Jul-31 Wed 1.55 1.56 1.5475 1.56 21,354 33,178 ### ### ###
2024-Jul-30 Tue 1.555 1.57 1.53 1.54 176,481 273,545 ### ### ###
2024-Jul-29 Mon 1.585 ### 1.555 1.555 56,552 ### 22.8 22.8 ###
2024-Jul-26 Fri 1.55 ### 1.55 ### ### ### 0.0
2024-Jul-25 Thu 1.56 1.56 1.52 1.545 154,127 237,355 32.5 32.5 ###
2024-Jul-24 Wed 1.525 1.57 1.52 1.56 85.1 85.1 ###
2024-Jul-23 Tue 1.49 1.545 1.49 ### 82.8 82.8 0.0
2024-Jul-22 Mon ### ### 1.485 1.485 ### ### ###
2024-Jul-19 Fri 1.555 1.555 ### ### ### ### 0.0
2024-Jul-18 Thu 1.57 1.57 1.555 1.56 67,925 ### ### ### ###
2024-Jul-17 Wed 1.585 1.59 1.575 1.575 149,642 ### ### ### 0.1
2024-Jul-16 Tue 1.58 1.59 1.58 1.585 ### ### ###
2024-Jul-15 Mon 1.57 1.585 ### 1.58 102,126 ### ### ### 0.1
2024-Jul-12 Fri 1.575 1.58 ### 1.575 163,124 ### 60.2 60.2 0.1
2024-Jul-11 Thu 1.58 1.59 ### 1.58 130,059 ### ### ### 0.1
2024-Jul-10 Wed 1.56 1.57 1.55 1.55 101,685 158,628 ### ### ###
2024-Jul-09 Tue 1.56 1.56 1.56 1.56 24,373 38,021 68.7 68.7 ###
2024-Jul-08 Mon 1.555 1.585 1.555 1.56 ### ### ###
2024-Jul-05 Fri 1.59 1.59 1.59 1.59 32,575 ### ### ### ###
2024-Jul-04 Thu 1.555 ### 1.555 ### 139,350 108,344 85.7 85.7 0.0
2024-Jul-03 Wed 1.57 1.57 ### ### 31.0 31.0 0.0
2024-Jul-02 Tue 1.55 1.55 1.52 1.55 82,458 126,573 69.0 69.0 ###
2024-Jul-01 Mon ### 1.585 1.53 1.55 74.4 74.4 ###
2024-Jun-28 Fri 1.55 ### 1.53 1.58 122,221 ### ### ### 0.1
2024-Jun-27 Thu 1.525 1.55 1.525 1.525 ### ### 0.1
2024-Jun-26 Wed 1.575 1.575 1.52 1.55 ### ### ###
2024-Jun-25 Tue ### 1.59 1.56 1.59 104,579 ### 78.8 78.8 ###
2024-Jun-24 Mon 1.53 1.58 1.53 1.58 68,142 ### ### ### 0.1
2024-Jun-21 Fri 1.54 1.545 1.53 1.53 30.8 30.8 ###
2024-Jun-20 Thu 1.56 1.56 ### 1.54 167,273 130,472 23.0 23.0 ###
2024-Jun-19 Wed 1.54 1.56 1.53 1.54 108,429 167,522 69.6 69.6 ###
2024-Jun-18 Tue 1.57 1.57 ### 1.54 19.4 19.4 ###
2024-Jun-17 Mon 1.575 1.575 1.545 1.57 ### ### 0.1
2024-Jun-14 Fri 1.555 1.575 1.55 1.55 ### ### ###
2024-Jun-13 Thu 1.59 1.59 1.56 1.585 39,850 ### ### ### ###
2024-Jun-12 Wed ### ### ### ### 20.2 20.2 0.0
2024-Jun-11 Tue ### 1.655 ### ### 257,548 213,120 32.6 32.6 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### 176,575 0 69.5 69.5 0.0
2024-Jun-05 Wed ### 1.675 ### ### ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 36,987 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### 95,224 0 75.5 75.5 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### 1.685 1.685 33.8 33.8 ###
2024-May-29 Wed ### ### 1.7 1.71 ### ### 0.1
2024-May-28 Tue ### 1.73 1.685 ### 157,774 ### ### ### 0.0
2024-May-27 Mon 1.7 1.71 ### 1.71 114,620 ### 74.0 74.0 0.1
2024-May-24 Fri 1.71 1.73 1.71 ### 69.4 69.4 0.0
2024-May-23 Thu ### ### 1.73 1.73 20,370 17,620 11.9 11.9 ###
2024-May-22 Wed ### 1.81 1.79 1.8 ### ### 0.1
2024-May-21 Tue 1.78 1.8 1.755 1.8 104,289 185,373 76.1 76.1 0.1
2024-May-20 Mon 1.755 ### 1.755 ### 193,642 169,920 83.7 83.7 0.0
2024-May-17 Fri 1.73 1.755 1.72 1.72 122,828 ### ### ### 0.1
2024-May-16 Thu 1.745 1.75 ### 1.73 69,149 ### ### ### ###
2024-May-15 Wed ### 1.745 ### 1.745 132,544 115,644 87.0 87.0 0.1
2024-May-14 Tue ### ### 1.655 ### 125,655 103,979 77.9 77.9 0.0
2024-May-13 Mon 1.625 ### ### ### 239,027 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### ### ### 0.0
2024-May-09 Thu 1.59 ### 1.59 1.59 137,924 109,649 74.0 74.0 ###
2024-May-08 Wed 1.59 ### 1.58 ### 70.5 70.5 0.0
2024-May-07 Tue ### ### 1.58 ### 122,482 ### ### ### 0.0
2024-May-06 Mon 1.59 ### 1.58 ### ### ### 0.0
2024-May-03 Fri 1.585 ### 1.57 ### 169,770 ### ### ### 0.0
2024-May-02 Thu 1.57 1.59 1.57 1.575 64,974 102,658 ### ### 0.1
2024-May-01 Wed ### ### 1.56 1.56 109,474 85,389 20.5 20.5 ###
2024-Apr-30 Tue ### 1.625 1.59 ### 374,558 ### ### ### 0.0
2024-Apr-29 Mon ### ### 1.58 ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.59 1.59 90,450 ### ### ### ###
2024-Apr-24 Wed ### ### 1.585 ### 94,854 75,171 ### ### 0.0
2024-Apr-23 Tue ### 1.625 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 31.7 31.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 78.2 78.2 0.0
2024-Apr-16 Tue ### ### ### ### 22.3 22.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 61,924 0 75.3 75.3 0.0
2024-Apr-11 Thu ### ### ### ### 111,746 0 83.2 83.2 0.0
2024-Apr-10 Wed ### ### 1.59 ### 165,427 ### 32.2 32.2 0.0
2024-Apr-09 Tue 1.56 ### 1.55 ### ### ### 0.0
2024-Apr-08 Mon 1.55 1.57 1.55 1.56 195,470 ### 74.8 74.8 ###
2024-Apr-05 Fri 1.55 1.55 ### 1.55 ### ### ###
2024-Apr-04 Thu 1.57 1.585 1.545 1.56 303,988 475,741 ### ### ###
2024-Apr-03 Wed ### 1.545 ### 1.54 ### ### ###
2024-Apr-02 Tue 1.5 ### ### ### 67.2 67.2 0.0
2024-Mar-28 Thu 1.5 1.5 1.46 1.49 ### ### ###
2024-Mar-27 Wed 1.52 1.52 ### 1.52 378,986 288,029 ### ### 0.1
2024-Mar-26 Tue 1.51 1.52 1.51 1.52 ### ### 0.1
2024-Mar-25 Mon ### 1.52 1.51 ### 68.9 68.9 0.0
2024-Mar-22 Fri 1.55 1.55 1.51 1.51 76,773 ### 18.1 18.1 0.1
2024-Mar-21 Thu 1.52 1.55 1.51 1.55 78.8 78.8 ###
2024-Mar-20 Wed ### 1.52 1.51 1.51 99,328 150,481 36.1 36.1 0.1
2024-Mar-19 Tue 1.5 1.54 1.5 ### 93,779 142,544 ### ### 0.0
2024-Mar-18 Mon 1.46 1.54 1.445 1.54 94.2 94.2 ###
2024-Mar-15 Fri 1.445 ### ### 1.46 102,120 0 ### ### 0.1
2024-Mar-14 Thu 1.46 ### 1.445 1.46 123,846 89,478 69.3 69.3 0.1
2024-Mar-13 Wed 1.46 1.46 1.45 1.45 25,552 37,178 28.3 28.3 ###
2024-Mar-12 Tue 1.46 1.46 1.43 1.43 18.0 18.0 0.1
2024-Mar-11 Mon 1.46 1.46 1.44 1.455 ### ### ###
2024-Mar-08 Fri 1.46 1.485 1.45 1.46 65.8 65.8 0.1
2024-Mar-07 Thu 1.43 ### 1.41 1.45 129,524 ### ### ### ###
2024-Mar-06 Wed 1.43 ### ### 1.43 77,556 0 ### ### 0.1
2024-Mar-05 Tue 1.43 1.445 1.425 1.43 71.2 71.2 0.1
2024-Mar-04 Mon 1.425 1.44 1.42 1.425 68.2 68.2 ###
2024-Mar-01 Fri 1.42 1.43 ### ### 63,621 45,489 ### ### 0.0
2024-Feb-29 Thu 1.42 1.425 1.4 1.425 63.8 63.8 ###
2024-Feb-28 Wed 1.43 1.43 1.41 1.42 84,682 120,248 ### ### ###
2024-Feb-27 Tue 1.445 1.455 1.42 1.425 27.9 27.9 ###
2024-Feb-26 Mon 1.44 1.455 1.425 1.455 79.2 79.2 ###
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 160,185 ### 75.1 75.1 ###
2024-Feb-22 Thu 1.455 1.46 1.45 1.45 32.4 32.4 ###
2024-Feb-21 Wed 1.475 1.48 1.455 1.47 66,521 ### 39.3 39.3 ###
2024-Feb-20 Tue 1.49 1.5 ### 1.5 74.6 74.6 0.1
2024-Feb-19 Mon 1.52 1.52 1.48 1.48 ### ### 0.1
2024-Feb-16 Fri 1.45 1.52 1.445 1.52 95,521 ### ### ### 0.1
2024-Feb-15 Thu 1.46 1.46 1.44 1.45 28.2 28.2 ###
2024-Feb-14 Wed ### 1.47 1.45 1.46 89,842 ### 27.0 27.0 0.1
2024-Feb-13 Tue 1.47 1.5 ### 1.47 ### ### ###
2024-Feb-12 Mon ### 1.52 1.47 1.47 200,370 299,553 17.1 17.1 ###
2024-Feb-09 Fri 1.545 1.55 1.53 1.53 ### ### ###
2024-Feb-08 Thu ### 1.55 ### 1.55 ### ### ###
2024-Feb-07 Wed ### 1.55 1.51 ### 57,950 ### 75.7 75.7 0.0
2024-Feb-06 Tue 1.56 1.56 ### 1.545 ### ### ###
2024-Feb-05 Mon ### ### 1.55 1.55 35.3 35.3 ###
2024-Feb-02 Fri 1.555 1.58 1.55 1.58 110,977 173,679 ### ### 0.1
2024-Feb-01 Thu 1.545 1.555 1.545 1.55 74.7 74.7 ###
2024-Jan-31 Wed 1.55 1.57 1.545 1.55 191,480 ### ### ### ###
2024-Jan-30 Tue 1.54 1.55 ### 1.55 73,024 ### ### ### ###
2024-Jan-29 Mon 1.55 1.55 1.53 1.54 107,877 ### 34.0 34.0 ###
2024-Jan-25 Thu 1.54 1.56 ### 1.545 73.0 73.0 ###
2024-Jan-24 Wed 1.54 1.54 ### 1.54 68.7 68.7 ###
2024-Jan-23 Tue 1.54 1.57 1.5 1.53 ### ### ###
2024-Jan-22 Mon 1.555 ### 1.53 1.54 150,651 115,248 ### ### ###
2024-Jan-19 Fri ### 1.645 1.575 1.575 ### ### 0.1
2024-Jan-18 Thu ### ### ### ### 53,447 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 57,124 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 77,371 0 ### ### 0.0
2024-Jan-15 Mon ### 1.685 ### 1.685 141,620 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 20,780 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 109,454 0 11.3 11.3 0.0
2024-Jan-09 Tue 1.7 1.7 ### ### 61,788 ### ### ### 0.0
2024-Jan-08 Mon 1.72 1.725 1.7 1.7 49,722 85,148 34.7 34.7 ###
2024-Jan-05 Fri 1.7 1.725 1.7 1.725 ### ### ###
2024-Jan-04 Thu 1.725 1.725 ### ### 13,855 11,949 28.3 28.3 0.0
2024-Jan-03 Wed 1.73 1.73 1.71 ### 34.0 34.0 0.0
2024-Jan-02 Tue 1.74 1.74 1.725 1.725 25.3 25.3 ###
2023-Dec-29 Fri 1.75 1.75 1.74 1.74 17,826 ### ### ### 0.1
2023-Dec-28 Thu 1.76 1.78 1.76 1.76 62.7 62.7 0.1
2023-Dec-27 Wed 1.725 1.76 1.72 1.75 46,656 81,181 ### ### 0.1
2023-Dec-22 Fri 1.73 1.73 1.72 1.72 44,424 ### 29.3 29.3 0.1
2023-Dec-21 Thu 1.74 1.745 1.725 ### 87,550 ### ### ### 0.0
2023-Dec-20 Wed ### 1.74 ### 1.74 159,071 ### 82.3 82.3 0.1
2023-Dec-19 Tue 1.655 ### 1.655 ### 82.5 82.5 0.0
2023-Dec-18 Mon ### ### ### ### 71,041 0 ### ### 0.0
2023-Dec-15 Fri 1.685 ### 1.6675 ### 61,526 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 71,144 0 70.8 70.8 0.0
2023-Dec-13 Wed ### ### ### ### 22.0 22.0 0.0
2023-Dec-12 Tue ### ### ### ### 100,945 0 ### ### 0.0
2023-Dec-11 Mon 1.625 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 25.4 25.4 0.0
2023-Dec-07 Thu 1.7 1.7 ### ### 56,170 47,744 ### ### 0.0
2023-Dec-06 Wed ### 1.7 ### 1.7 115,259 97,970 ### ### ###
2023-Dec-05 Tue ### 1.685 ### ### 146,678 123,576 ### ### 0.0
2023-Dec-04 Mon ### ### 1.59 ### ### ### 0.0
2023-Dec-01 Fri 1.55 1.59 1.545 1.59 86.1 86.1 ###
2023-Nov-30 Thu 1.555 ### 1.545 1.545 145,557 112,442 26.5 26.5 ###
2023-Nov-29 Wed 1.57 1.57 1.545 1.56 88,185 137,348 31.3 31.3 ###
2023-Nov-28 Tue 1.58 1.585 1.57 1.57 ### ### 0.1
2023-Nov-27 Mon 1.56 ### 1.555 ### 107,740 ### ### ### 0.0
2023-Nov-24 Fri 1.56 1.56 1.56 1.56 67.8 67.8 ###
2023-Nov-23 Thu ### ### 1.55 1.57 106,173 82,284 ### ### 0.1
2023-Nov-22 Wed 1.58 ### ### 1.59 141,427 0 78.6 78.6 ###
2023-Nov-21 Tue 1.59 ### 1.58 ### 25,443 ### 70.2 70.2 0.0
2023-Nov-20 Mon 1.575 1.575 1.555 1.57 97,871 ### 41.8 41.8 0.1
2023-Nov-17 Fri 1.555 ### 1.54 ### 71,978 55,423 ### ### 0.0
2023-Nov-16 Thu ### ### 1.55 1.585 ### ### ###
2023-Nov-15 Wed 1.585 ### 1.58 ### 207,283 163,753 ### ### 0.0
2023-Nov-14 Tue 1.57 1.575 1.545 1.55 ### ### ###
2023-Nov-13 Mon ### ### 1.58 1.58 ### ### 0.1
2023-Nov-10 Fri 1.59 ### 1.585 ### 74.8 74.8 0.0
2023-Nov-09 Thu 1.58 1.59 1.58 1.59 29,278 ### 76.2 76.2 ###
2023-Nov-08 Wed ### ### 1.59 1.59 53,788 ### 24.6 24.6 ###
2023-Nov-07 Tue ### ### 1.59 ### 68.9 68.9 0.0
2023-Nov-06 Mon ### ### ### ### 72.2 72.2 0.0
2023-Nov-03 Fri ### ### 1.59 ### 66,621 ### ### ### 0.0
2023-Nov-02 Thu 1.57 1.585 1.56 1.585 70.9 70.9 ###
2023-Nov-01 Wed ### 1.58 1.545 1.57 ### ### 0.1
2023-Oct-31 Tue 1.54 1.57 1.54 1.545 15,680 24,382 72.6 72.6 ###
2023-Oct-30 Mon ### 1.58 1.55 1.56 62,452 ### ### ### ###
2023-Oct-27 Fri 1.54 1.58 1.54 1.58 82.6 82.6 0.1
2023-Oct-26 Thu 1.57 1.58 1.51 1.54 ### ### ###
2023-Oct-25 Wed 1.57 ### 1.57 1.57 88,057 69,124 ### ### 0.1
2023-Oct-24 Tue 1.59 1.59 1.57 1.57 ### ### 0.1
2023-Oct-23 Mon 1.585 1.585 1.56 1.58 39.0 39.0 0.1
2023-Oct-20 Fri ### ### 1.585 1.585 ### ### ###
2023-Oct-19 Thu ### ### ### ### 72,881 0 32.6 32.6 0.0
2023-Oct-18 Wed 1.675 1.675 ### ### 18.0 18.0 0.0
2023-Oct-17 Tue ### ### ### 1.675 20,123 0 80.1 80.1 ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### 1.645 1.625 ### ### ### 0.0
2023-Oct-12 Thu ### ### 1.645 1.645 ### ### 0.1
2023-Oct-11 Wed ### ### ### ### 79.1 79.1 0.0
2023-Oct-10 Tue 1.6625 ### 1.655 ### ### ### 0.0
2023-Oct-09 Mon ### 1.6625 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu 1.71 1.71 ### ### 25.3 25.3 0.0
2023-Oct-04 Wed 1.725 1.725 ### ### 74,976 ### 40.7 40.7 0.0
2023-Oct-03 Tue 1.76 1.76 1.72 1.725 ### ### ###
2023-Oct-02 Mon 1.76 1.78 1.75 1.78 30,154 53,221 ### ### 0.1
2023-Sep-29 Fri 1.76 1.78 1.76 1.78 42,623 75,442 73.5 73.5 0.1
2023-Sep-28 Thu 1.76 1.78 1.755 1.755 34.7 34.7 0.1
2023-Sep-27 Wed ### 1.77 ### 1.77 42,871 37,940 ### ### ###
2023-Sep-26 Tue 1.775 1.785 1.73 1.76 105,384 ### ### ### 0.1
2023-Sep-25 Mon 1.75 ### 1.74 ### 29,179 25,385 ### ### 0.0
2023-Sep-22 Fri 1.78 1.78 1.755 1.755 20.6 20.6 0.1
2023-Sep-21 Thu 1.77 1.785 1.745 1.78 140,140 247,347 78.2 78.2 0.1
2023-Sep-20 Wed 1.79 ### 1.775 1.775 75,576 67,073 31.8 31.8 ###
2023-Sep-19 Tue 1.8 ### 1.8 1.8 81,745 73,570 73.0 73.0 0.1
2023-Sep-18 Mon 1.83 ### ### ### 101,685 0 ### ### 0.0
2023-Sep-15 Fri 1.755 ### 1.755 ### 184,187 161,624 ### ### 0.0
2023-Sep-14 Thu ### 1.7 ### 1.7 65.0 65.0 ###
2023-Sep-13 Wed ### ### ### ### 82,482 0 77.6 77.6 0.0
2023-Sep-12 Tue 1.725 1.725 ### ### ### ### 0.0
2023-Sep-11 Mon ### 1.71 1.645 1.71 88.6 88.6 0.1
2023-Sep-08 Fri 1.7 1.7 ### ### 16.0 16.0 0.0
2023-Sep-07 Thu 1.7 ### ### 1.7 75.2 75.2 ###
2023-Sep-06 Wed 1.74 1.75 1.725 1.74 277,826 482,722 72.6 72.6 0.1
2023-Sep-05 Tue 1.755 1.77 1.725 1.725 ### ### ###
2023-Sep-04 Mon ### 1.785 ### ### 87.3 87.3 0.0
2023-Sep-01 Fri ### 1.71 ### 1.7 69.7 69.7 ###
2023-Aug-31 Thu 1.7 1.7 ### 1.685 29.2 29.2 ###
2023-Aug-30 Wed ### 1.7 ### 1.7 71,075 ### 68.7 68.7 ###
2023-Aug-29 Tue ### 1.7 1.6325 ### 489,020 814,829 23.8 23.8 0.0
2023-Aug-28 Mon ### ### ### ### 130,673 0 ### ### 0.0
2023-Aug-25 Fri 1.7 1.71 1.685 ### 31.2 31.2 0.0
2023-Aug-24 Thu 1.73 1.73 1.7 1.7 24,473 41,971 20.9 20.9 ###
2023-Aug-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Aug-22 Tue ### ### ### 1.71 ### ### 0.1
2023-Aug-21 Mon 1.71 1.71 1.685 ### 23,025 39,084 29.9 29.9 0.0
2023-Aug-18 Fri 1.71 1.71 ### ### 33.0 33.0 0.0
2023-Aug-17 Thu 1.75 1.75 ### 1.71 139,757 122,287 20.0 20.0 0.1
2023-Aug-16 Wed 1.76 1.77 1.755 1.755 36.6 36.6 0.1


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 22:20:07 thru 2025-12-29 22:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000