Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 06:54:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for TGF    Limits Next Section


Company Details for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED

Listing Code TGF
Listing Name TRIBECA GLOBAL NATURAL RESOURCES LIMITED
GICS Sector Not Applic
ISIN Name TIANSHAN GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGF9


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TGF .. Friday 10th November 2023

TGF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGF    Bottom Next Section


End of day Prices (full format),

76800 Days for (TGF) TRIBECA GLOBAL NATURAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.29
2024-May-03 Fri 1.585 ### 1.57 ### 169,770 ### ### ### 0.0
2024-May-02 Thu 1.57 1.59 1.57 1.575 64,974 102,658 ### ### 0.1
2024-May-01 Wed ### ### 1.56 1.56 109,474 85,389 20.5 20.5 ###
2024-Apr-30 Tue ### 1.625 1.59 ### 374,558 ### ### ### 0.0
2024-Apr-29 Mon ### ### 1.58 ### ### ### 0.0
2024-Apr-26 Fri ### ### 1.59 1.59 90,450 ### ### ### ###
2024-Apr-24 Wed ### ### 1.585 ### 94,854 75,171 ### ### 0.0
2024-Apr-23 Tue ### 1.625 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 31.7 31.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 78.2 78.2 0.0
2024-Apr-16 Tue ### ### ### ### 22.3 22.3 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### 61,924 0 75.3 75.3 0.0
2024-Apr-11 Thu ### ### ### ### 111,746 0 83.2 83.2 0.0
2024-Apr-10 Wed ### ### 1.59 ### 165,427 ### 32.2 32.2 0.0
2024-Apr-09 Tue 1.56 ### 1.55 ### ### ### 0.0
2024-Apr-08 Mon 1.55 1.57 1.55 1.56 195,470 ### 74.8 74.8 ###
2024-Apr-05 Fri 1.55 1.55 ### 1.55 ### ### ###
2024-Apr-04 Thu 1.57 1.585 1.545 1.56 303,988 475,741 ### ### ###
2024-Apr-03 Wed ### 1.545 ### 1.54 ### ### ###
2024-Apr-02 Tue 1.5 ### ### ### 67.2 67.2 0.0
2024-Mar-28 Thu 1.5 1.5 1.46 1.49 ### ### ###
2024-Mar-27 Wed 1.52 1.52 ### 1.52 378,986 288,029 ### ### 0.1
2024-Mar-26 Tue 1.51 1.52 1.51 1.52 ### ### 0.1
2024-Mar-25 Mon ### 1.52 1.51 ### 68.9 68.9 0.0
2024-Mar-22 Fri 1.55 1.55 1.51 1.51 76,773 ### 18.1 18.1 0.1
2024-Mar-21 Thu 1.52 1.55 1.51 1.55 78.8 78.8 ###
2024-Mar-20 Wed ### 1.52 1.51 1.51 99,328 150,481 36.1 36.1 0.1
2024-Mar-19 Tue 1.5 1.54 1.5 ### 93,779 142,544 ### ### 0.0
2024-Mar-18 Mon 1.46 1.54 1.445 1.54 94.2 94.2 ###
2024-Mar-15 Fri 1.445 ### ### 1.46 102,120 0 ### ### 0.1
2024-Mar-14 Thu 1.46 ### 1.445 1.46 123,846 89,478 69.3 69.3 0.1
2024-Mar-13 Wed 1.46 1.46 1.45 1.45 25,552 37,178 28.3 28.3 ###
2024-Mar-12 Tue 1.46 1.46 1.43 1.43 18.0 18.0 0.1
2024-Mar-11 Mon 1.46 1.46 1.44 1.455 ### ### ###
2024-Mar-08 Fri 1.46 1.485 1.45 1.46 65.8 65.8 0.1
2024-Mar-07 Thu 1.43 ### 1.41 1.45 129,524 ### ### ### ###
2024-Mar-06 Wed 1.43 ### ### 1.43 77,556 0 ### ### 0.1
2024-Mar-05 Tue 1.43 1.445 1.425 1.43 71.2 71.2 0.1
2024-Mar-04 Mon 1.425 1.44 1.42 1.425 68.2 68.2 ###
2024-Mar-01 Fri 1.42 1.43 ### ### 63,621 45,489 ### ### 0.0
2024-Feb-29 Thu 1.42 1.425 1.4 1.425 63.8 63.8 ###
2024-Feb-28 Wed 1.43 1.43 1.41 1.42 84,682 120,248 ### ### ###
2024-Feb-27 Tue 1.445 1.455 1.42 1.425 27.9 27.9 ###
2024-Feb-26 Mon 1.44 1.455 1.425 1.455 79.2 79.2 ###
2024-Feb-23 Fri 1.45 1.455 1.41 1.455 160,185 ### 75.1 75.1 ###
2024-Feb-22 Thu 1.455 1.46 1.45 1.45 32.4 32.4 ###
2024-Feb-21 Wed 1.475 1.48 1.455 1.47 66,521 ### 39.3 39.3 ###
2024-Feb-20 Tue 1.49 1.5 ### 1.5 74.6 74.6 0.1
2024-Feb-19 Mon 1.52 1.52 1.48 1.48 ### ### 0.1
2024-Feb-16 Fri 1.45 1.52 1.445 1.52 95,521 ### ### ### 0.1
2024-Feb-15 Thu 1.46 1.46 1.44 1.45 28.2 28.2 ###
2024-Feb-14 Wed ### 1.47 1.45 1.46 89,842 ### 27.0 27.0 0.1
2024-Feb-13 Tue 1.47 1.5 ### 1.47 ### ### ###
2024-Feb-12 Mon ### 1.52 1.47 1.47 200,370 299,553 17.1 17.1 ###
2024-Feb-09 Fri 1.545 1.55 1.53 1.53 ### ### ###
2024-Feb-08 Thu ### 1.55 ### 1.55 ### ### ###
2024-Feb-07 Wed ### 1.55 1.51 ### 57,950 ### 75.7 75.7 0.0
2024-Feb-06 Tue 1.56 1.56 ### 1.545 ### ### ###
2024-Feb-05 Mon ### ### 1.55 1.55 35.3 35.3 ###
2024-Feb-02 Fri 1.555 1.58 1.55 1.58 110,977 173,679 ### ### 0.1
2024-Feb-01 Thu 1.545 1.555 1.545 1.55 74.7 74.7 ###
2024-Jan-31 Wed 1.55 1.57 1.545 1.55 191,480 ### ### ### ###
2024-Jan-30 Tue 1.54 1.55 ### 1.55 73,024 ### ### ### ###
2024-Jan-29 Mon 1.55 1.55 1.53 1.54 107,877 ### 34.0 34.0 ###
2024-Jan-25 Thu 1.54 1.56 ### 1.545 73.0 73.0 ###
2024-Jan-24 Wed 1.54 1.54 ### 1.54 68.7 68.7 ###
2024-Jan-23 Tue 1.54 1.57 1.5 1.53 ### ### ###
2024-Jan-22 Mon 1.555 ### 1.53 1.54 150,651 115,248 ### ### ###
2024-Jan-19 Fri ### 1.645 1.575 1.575 ### ### 0.1
2024-Jan-18 Thu ### ### ### ### 53,447 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 57,124 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 77,371 0 ### ### 0.0
2024-Jan-15 Mon ### 1.685 ### 1.685 141,620 ### ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 20,780 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 109,454 0 11.3 11.3 0.0
2024-Jan-09 Tue 1.7 1.7 ### ### 61,788 ### ### ### 0.0
2024-Jan-08 Mon 1.72 1.725 1.7 1.7 49,722 85,148 34.7 34.7 ###
2024-Jan-05 Fri 1.7 1.725 1.7 1.725 ### ### ###
2024-Jan-04 Thu 1.725 1.725 ### ### 13,855 11,949 28.3 28.3 0.0
2024-Jan-03 Wed 1.73 1.73 1.71 ### 34.0 34.0 0.0
2024-Jan-02 Tue 1.74 1.74 1.725 1.725 25.3 25.3 ###
2023-Dec-29 Fri 1.75 1.75 1.74 1.74 17,826 ### ### ### 0.1
2023-Dec-28 Thu 1.76 1.78 1.76 1.76 62.7 62.7 0.1
2023-Dec-27 Wed 1.725 1.76 1.72 1.75 46,656 81,181 ### ### 0.1
2023-Dec-22 Fri 1.73 1.73 1.72 1.72 44,424 ### 29.3 29.3 0.1
2023-Dec-21 Thu 1.74 1.745 1.725 ### 87,550 ### ### ### 0.0
2023-Dec-20 Wed ### 1.74 ### 1.74 159,071 ### 82.3 82.3 0.1
2023-Dec-19 Tue 1.655 ### 1.655 ### 82.5 82.5 0.0
2023-Dec-18 Mon ### ### ### ### 71,041 0 ### ### 0.0
2023-Dec-15 Fri 1.685 ### 1.6675 ### 61,526 ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 71,144 0 70.8 70.8 0.0
2023-Dec-13 Wed ### ### ### ### 22.0 22.0 0.0
2023-Dec-12 Tue ### ### ### ### 100,945 0 ### ### 0.0
2023-Dec-11 Mon 1.625 ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 25.4 25.4 0.0
2023-Dec-07 Thu 1.7 1.7 ### ### 56,170 47,744 ### ### 0.0
2023-Dec-06 Wed ### 1.7 ### 1.7 115,259 97,970 ### ### ###
2023-Dec-05 Tue ### 1.685 ### ### 146,678 123,576 ### ### 0.0
2023-Dec-04 Mon ### ### 1.59 ### ### ### 0.0
2023-Dec-01 Fri 1.55 1.59 1.545 1.59 86.1 86.1 ###
2023-Nov-30 Thu 1.555 ### 1.545 1.545 145,557 112,442 26.5 26.5 ###
2023-Nov-29 Wed 1.57 1.57 1.545 1.56 88,185 137,348 31.3 31.3 ###
2023-Nov-28 Tue 1.58 1.585 1.57 1.57 ### ### 0.1
2023-Nov-27 Mon 1.56 ### 1.555 ### 107,740 ### ### ### 0.0
2023-Nov-24 Fri 1.56 1.56 1.56 1.56 67.8 67.8 ###
2023-Nov-23 Thu ### ### 1.55 1.57 106,173 82,284 ### ### 0.1
2023-Nov-22 Wed 1.58 ### ### 1.59 141,427 0 78.6 78.6 ###
2023-Nov-21 Tue 1.59 ### 1.58 ### 25,443 ### 70.2 70.2 0.0
2023-Nov-20 Mon 1.575 1.575 1.555 1.57 97,871 ### 41.8 41.8 0.1
2023-Nov-17 Fri 1.555 ### 1.54 ### 71,978 55,423 ### ### 0.0
2023-Nov-16 Thu ### ### 1.55 1.585 ### ### ###
2023-Nov-15 Wed 1.585 ### 1.58 ### 207,283 163,753 ### ### 0.0
2023-Nov-14 Tue 1.57 1.575 1.545 1.55 ### ### ###
2023-Nov-13 Mon ### ### 1.58 1.58 ### ### 0.1
2023-Nov-10 Fri 1.59 ### 1.585 ### 74.8 74.8 0.0
2023-Nov-09 Thu 1.58 1.59 1.58 1.59 29,278 ### 76.2 76.2 ###
2023-Nov-08 Wed ### ### 1.59 1.59 53,788 ### 24.6 24.6 ###
2023-Nov-07 Tue ### ### 1.59 ### 68.9 68.9 0.0
2023-Nov-06 Mon ### ### ### ### 72.2 72.2 0.0
2023-Nov-03 Fri ### ### 1.59 ### 66,621 ### ### ### 0.0
2023-Nov-02 Thu 1.57 1.585 1.56 1.585 70.9 70.9 ###
2023-Nov-01 Wed ### 1.58 1.545 1.57 ### ### 0.1
2023-Oct-31 Tue 1.54 1.57 1.54 1.545 15,680 24,382 72.6 72.6 ###
2023-Oct-30 Mon ### 1.58 1.55 1.56 62,452 ### ### ### ###
2023-Oct-27 Fri 1.54 1.58 1.54 1.58 82.6 82.6 0.1
2023-Oct-26 Thu 1.57 1.58 1.51 1.54 ### ### ###
2023-Oct-25 Wed 1.57 ### 1.57 1.57 88,057 69,124 ### ### 0.1
2023-Oct-24 Tue 1.59 1.59 1.57 1.57 ### ### 0.1
2023-Oct-23 Mon 1.585 1.585 1.56 1.58 39.0 39.0 0.1
2023-Oct-20 Fri ### ### 1.585 1.585 ### ### ###
2023-Oct-19 Thu ### ### ### ### 72,881 0 32.6 32.6 0.0
2023-Oct-18 Wed 1.675 1.675 ### ### 18.0 18.0 0.0
2023-Oct-17 Tue ### ### ### 1.675 20,123 0 80.1 80.1 ###
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### 1.645 1.625 ### ### ### 0.0
2023-Oct-12 Thu ### ### 1.645 1.645 ### ### 0.1
2023-Oct-11 Wed ### ### ### ### 79.1 79.1 0.0
2023-Oct-10 Tue 1.6625 ### 1.655 ### ### ### 0.0
2023-Oct-09 Mon ### 1.6625 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 0.0
2023-Oct-05 Thu 1.71 1.71 ### ### 25.3 25.3 0.0
2023-Oct-04 Wed 1.725 1.725 ### ### 74,976 ### 40.7 40.7 0.0
2023-Oct-03 Tue 1.76 1.76 1.72 1.725 ### ### ###
2023-Oct-02 Mon 1.76 1.78 1.75 1.78 30,154 53,221 ### ### 0.1
2023-Sep-29 Fri 1.76 1.78 1.76 1.78 42,623 75,442 73.5 73.5 0.1
2023-Sep-28 Thu 1.76 1.78 1.755 1.755 34.7 34.7 0.1
2023-Sep-27 Wed ### 1.77 ### 1.77 42,871 37,940 ### ### ###
2023-Sep-26 Tue 1.775 1.785 1.73 1.76 105,384 ### ### ### 0.1
2023-Sep-25 Mon 1.75 ### 1.74 ### 29,179 25,385 ### ### 0.0
2023-Sep-22 Fri 1.78 1.78 1.755 1.755 20.6 20.6 0.1
2023-Sep-21 Thu 1.77 1.785 1.745 1.78 140,140 247,347 78.2 78.2 0.1
2023-Sep-20 Wed 1.79 ### 1.775 1.775 75,576 67,073 31.8 31.8 ###
2023-Sep-19 Tue 1.8 ### 1.8 1.8 81,745 73,570 73.0 73.0 0.1
2023-Sep-18 Mon 1.83 ### ### ### 101,685 0 ### ### 0.0
2023-Sep-15 Fri 1.755 ### 1.755 ### 184,187 161,624 ### ### 0.0
2023-Sep-14 Thu ### 1.7 ### 1.7 65.0 65.0 ###
2023-Sep-13 Wed ### ### ### ### 82,482 0 77.6 77.6 0.0
2023-Sep-12 Tue 1.725 1.725 ### ### ### ### 0.0
2023-Sep-11 Mon ### 1.71 1.645 1.71 88.6 88.6 0.1
2023-Sep-08 Fri 1.7 1.7 ### ### 16.0 16.0 0.0
2023-Sep-07 Thu 1.7 ### ### 1.7 75.2 75.2 ###
2023-Sep-06 Wed 1.74 1.75 1.725 1.74 277,826 482,722 72.6 72.6 0.1
2023-Sep-05 Tue 1.755 1.77 1.725 1.725 ### ### ###
2023-Sep-04 Mon ### 1.785 ### ### 87.3 87.3 0.0
2023-Sep-01 Fri ### 1.71 ### 1.7 69.7 69.7 ###
2023-Aug-31 Thu 1.7 1.7 ### 1.685 29.2 29.2 ###
2023-Aug-30 Wed ### 1.7 ### 1.7 71,075 ### 68.7 68.7 ###
2023-Aug-29 Tue ### 1.7 1.6325 ### 489,020 814,829 23.8 23.8 0.0
2023-Aug-28 Mon ### ### ### ### 130,673 0 ### ### 0.0
2023-Aug-25 Fri 1.7 1.71 1.685 ### 31.2 31.2 0.0
2023-Aug-24 Thu 1.73 1.73 1.7 1.7 24,473 41,971 20.9 20.9 ###
2023-Aug-23 Wed 1.71 1.71 1.71 1.71 ### ### 0.1
2023-Aug-22 Tue ### ### ### 1.71 ### ### 0.1
2023-Aug-21 Mon 1.71 1.71 1.685 ### 23,025 39,084 29.9 29.9 0.0
2023-Aug-18 Fri 1.71 1.71 ### ### 33.0 33.0 0.0
2023-Aug-17 Thu 1.75 1.75 ### 1.71 139,757 122,287 20.0 20.0 0.1
2023-Aug-16 Wed 1.76 1.77 1.755 1.755 36.6 36.6 0.1
2023-Aug-15 Tue 1.78 1.78 1.76 1.76 29,473 ### 26.4 26.4 0.1
2023-Aug-14 Mon ### ### 1.76 1.76 ### ### 0.1
2023-Aug-11 Fri 1.8 1.8 1.76 1.76 15.6 15.6 0.1
2023-Aug-10 Thu 1.81 1.825 1.8 1.8 ### ### 0.1
2023-Aug-09 Wed 1.8 ### 1.8 1.81 76.4 76.4 ###
2023-Aug-08 Tue 1.83 1.83 1.81 1.81 164,629 299,624 ### ### ###
2023-Aug-07 Mon 1.84 1.845 ### ### ### ### 0.0
2023-Aug-04 Fri ### 1.84 ### 1.84 79.0 79.0 ###
2023-Aug-03 Thu ### ### 1.81 1.81 ### ### ###
2023-Aug-02 Wed 1.84 1.84 ### ### 97,152 89,379 26.8 26.8 0.0
2023-Aug-01 Tue 1.82 1.84 1.82 1.84 176,574 ### 78.8 78.8 ###
2023-Jul-31 Mon ### 1.83 ### 1.83 ### ### ###
2023-Jul-28 Fri 1.825 1.83 1.81 1.83 70,025 127,445 ### ### ###
2023-Jul-27 Thu ### 1.83 1.81 1.83 67.3 67.3 ###
2023-Jul-26 Wed 1.83 1.8325 ### 1.83 184,852 169,370 66.3 66.3 ###
2023-Jul-25 Tue ### 1.825 ### 1.81 75.1 75.1 ###
2023-Jul-24 Mon 1.81 1.83 ### 1.83 52,921 48,422 82.7 82.7 ###
2023-Jul-21 Fri 1.8 1.83 1.8 1.825 111,721 202,773 82.0 82.0 ###
2023-Jul-20 Thu 1.79 1.81 1.79 1.8 76.2 76.2 0.1
2023-Jul-19 Wed 1.775 ### 1.775 1.79 184,784 ### 75.4 75.4 0.1
2023-Jul-18 Tue 1.81 1.81 ### 1.77 ### ### ###
2023-Jul-17 Mon 1.83 1.83 1.79 1.81 100,082 181,148 ### ### ###
2023-Jul-14 Fri 1.8 1.84 1.8 ### 196,786 358,150 ### ### 0.0
2023-Jul-13 Thu 1.74 1.8 1.74 1.8 258,559 457,649 87.4 87.4 0.1
2023-Jul-12 Wed 1.745 1.7525 1.725 1.75 76.1 76.1 0.1
2023-Jul-11 Tue 1.755 1.755 1.73 1.73 73,354 ### 19.0 19.0 ###
2023-Jul-10 Mon 1.74 1.75 1.74 1.75 72,478 126,474 ### ### 0.1
2023-Jul-07 Fri ### 1.745 1.72 1.74 ### ### 0.1
2023-Jul-06 Thu 1.76 1.775 1.74 1.74 62,525 109,887 ### ### 0.1
2023-Jul-05 Wed 1.78 1.78 1.76 1.78 25,041 44,322 70.4 70.4 0.1
2023-Jul-04 Tue 1.74 1.78 1.74 1.78 78.8 78.8 0.1
2023-Jul-03 Mon 1.725 1.75 1.725 ### 66.5 66.5 0.0
2023-Jun-30 Fri 1.745 1.75 1.72 1.72 263,781 ### 19.7 19.7 0.1
2023-Jun-29 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
2023-Jun-28 Wed 1.745 ### 1.745 1.755 ### ### 0.1
2023-Jun-27 Tue 1.75 1.755 1.74 1.745 307,646 ### 38.0 38.0 0.1
2023-Jun-26 Mon 1.75 1.77 1.745 ### 214,085 376,254 ### ### 0.0
2023-Jun-23 Fri 1.755 1.755 1.74 1.75 108,777 190,087 ### ### 0.1
2023-Jun-22 Thu 1.76 ### 1.755 1.76 79.1 79.1 0.1
2023-Jun-21 Wed 1.76 1.77 1.755 ### 102,027 179,822 ### ### 0.0
2023-Jun-20 Tue 1.74 1.77 1.74 1.77 83.4 83.4 ###
2023-Jun-19 Mon 1.74 1.75 ### ### 39.2 39.2 0.0
2023-Jun-16 Fri 1.74 1.74 1.73 1.73 243,484 422,444 ### ### ###
2023-Jun-15 Thu 1.76 1.76 1.73 1.745 ### ### 0.1
2023-Jun-14 Wed 1.745 1.8 1.74 1.77 82.9 82.9 ###
2023-Jun-13 Tue 1.77 1.78 1.74 1.74 116,053 204,253 ### ### 0.1
2023-Jun-09 Fri 1.78 1.82 ### 1.77 83,081 ### ### ### ###
2023-Jun-08 Thu 1.775 1.79 1.71 1.79 ### ### 0.1
2023-Jun-07 Wed 1.77 1.79 1.77 1.78 77.4 77.4 0.1
2023-Jun-06 Tue ### ### 1.77 1.77 37,977 ### 22.9 22.9 ###
2023-Jun-05 Mon 1.81 1.84 1.8 1.8 68,587 124,828 ### ### 0.1
2023-Jun-02 Fri 1.78 1.85 1.78 1.8 ### ### 0.1
2023-Jun-01 Thu ### ### 1.785 1.785 123,553 110,271 23.8 23.8 0.1
2023-May-31 Wed 1.785 1.81 1.78 1.81 131,784 236,552 84.2 84.2 ###
2023-May-30 Tue 1.82 1.825 1.78 ### 125,977 227,073 ### ### 0.0
2023-May-29 Mon 1.82 1.83 1.8 1.83 220,950 401,024 74.6 74.6 ###
2023-May-26 Fri 1.87 1.87 1.81 1.82 15.0 15.0 ###
2023-May-25 Thu ### 1.87 ### 1.87 77,976 ### 86.1 86.1 ###
2023-May-24 Wed 1.85 1.87 1.845 1.87 ### ### ###
2023-May-23 Tue 1.85 1.875 1.84 ### ### ### 0.0
2023-May-22 Mon 1.885 1.89 ### 1.85 107,026 ### ### ### 0.1
2023-May-19 Fri 1.89 1.89 1.85 1.855 ### ### 0.1
2023-May-18 Thu 1.87 1.885 1.855 1.88 128,171 239,679 75.5 75.5 0.1
2023-May-17 Wed ### ### 1.855 1.87 133,626 ### 23.9 23.9 ###
2023-May-16 Tue 1.87 1.9125 1.87 ### 86.5 86.5 0.0
2023-May-15 Mon 1.87 1.87 1.845 1.86 36.6 36.6 0.1
2023-May-12 Fri 1.87 1.87 ### 1.87 33,841 31,641 67.8 67.8 ###
2023-May-11 Thu 1.845 1.87 1.845 1.87 78.7 78.7 ###
2023-May-10 Wed 1.87 ### 1.8375 1.85 ### ### 0.1
2023-May-09 Tue ### 1.9325 1.88 1.88 ### ### 0.1
2023-May-08 Mon ### ### ### ### 38,188 0 ### ### 0.0
2023-May-05 Fri ### ### 1.87 ### 74.5 74.5 0.0
2023-May-04 Thu ### ### 1.89 1.89 ### ### ###
2023-May-03 Wed ### ### ### ### 77.5 77.5 0.0
2023-May-02 Tue ### ### ### ### ### ### 0.0
2023-May-01 Mon ### 1.955 ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 39,981 0 ### ### 0.0
2023-Apr-27 Thu 2 ### ### ### 98,249 0 ### ### 0.0
2023-Apr-26 Wed ### ### 2 2 127,123 127,123 ### ### 0.1
2023-Apr-24 Mon ### ### ### ### 26.6 26.6 0.0
2023-Apr-21 Fri ### ### ### ### 148,580 0 ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 123,985 0 ### ### 0.0
2023-Apr-19 Wed ### ### 2 ### 165,486 165,486 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 313,684 0 26.3 26.3 0.0
2023-Apr-17 Mon ### ### ### ### 31.9 31.9 0.0
2023-Apr-14 Fri ### ### ### ### 76.9 76.9 0.0
2023-Apr-13 Thu ### ### ### ### 189,673 0 22.5 22.5 0.0
2023-Apr-12 Wed ### ### ### ### 249,549 0 84.1 84.1 0.0
2023-Apr-11 Tue ### ### ### ### 149,073 0 68.2 68.2 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 449,447 0 23.1 23.1 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### ### ### 45,985 0 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 63,929 0 67.9 67.9 0.0
2023-Mar-23 Thu ### ### ### ### 59,450 0 74.6 74.6 0.0
2023-Mar-22 Wed ### ### ### ### 76.3 76.3 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon ### ### 2 ### 81.0 81.0 0.0
2023-Mar-17 Fri ### ### ### ### 29.5 29.5 0.0
2023-Mar-16 Thu ### ### ### ### 38.8 38.8 0.0
2023-Mar-15 Wed ### ### ### ### 41,085 0 ### ### 0.0
2023-Mar-14 Tue ### ### ### ### 79,441 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 151,578 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 43.6 43.6 0.0
2023-Mar-09 Thu ### ### ### ### 122,350 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 181,776 0 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 76,046 0 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 83.8 83.8 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 342,782 0 22.8 22.8 0.0
2023-Feb-23 Thu 2.22 2.22 ### ### 121,142 ### 16.6 16.6 0.0
2023-Feb-22 Wed 2.25 2.25 2.25 2.25 0 ###
2023-Feb-21 Tue 2.26 2.26 2.22 2.25 87,985 197,086 ### ### ###
2023-Feb-20 Mon 2.25 2.26 2.23 2.26 ### ### ###
2023-Feb-17 Fri ### ### 2.25 2.25 106,151 ### ### ### ###
2023-Feb-16 Thu ### ### 2.28 2.29 51,876 ### 28.1 28.1 ###
2023-Feb-15 Wed ### ### ### ### 38,782 0 26.8 26.8 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 2.41 2.42 ### ### 86,250 ### ### ### 0.0
2023-Feb-10 Fri 2.4 2.42 ### 2.4 122,354 148,048 73.9 73.9 ###
2023-Feb-09 Thu ### 2.4 ### ### 85,222 ### 35.2 35.2 0.0
2023-Feb-08 Wed 2.41 2.46 2.4 2.4 131,577 ### ### ### ###
2023-Feb-07 Tue ### 2.4 ### 2.4 80.6 80.6 ###
2023-Feb-06 Mon 2.44 2.44 ### ### ### ### 0.0
2023-Feb-03 Fri 2.43 2.47 2.42 2.44 67.9 67.9 0.2
2023-Feb-02 Thu 2.44 2.47 2.43 2.45 ### ### 0.2
2023-Feb-01 Wed 2.42 2.43 ### 2.42 135,248 164,326 69.4 69.4 0.2
2023-Jan-31 Tue ### 2.45 ### 2.4 151,383 185,444 ### ### ###
2023-Jan-30 Mon 2.4 2.4 ### ### ### ### 0.0
2023-Jan-27 Fri ### 2.4 ### ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### 30,558 0 35.1 35.1 0.0
2023-Jan-24 Tue ### ### ### ### 137,747 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 68.6 68.6 0.0
2023-Jan-20 Fri ### ### ### ### 34.4 34.4 0.0
2023-Jan-19 Thu ### ### ### ### 29.9 29.9 0.0
2023-Jan-18 Wed 2.41 2.41 ### 2.4 44,572 ### 30.2 30.2 ###
2023-Jan-17 Tue 2.42 2.42 ### 2.41 ### ### 0.2
2023-Jan-16 Mon 2.41 2.45 2.41 2.43 38,484 ### 73.8 73.8 ###
2023-Jan-13 Fri ### 2.41 ### ### 73.7 73.7 0.0
2023-Jan-12 Thu ### ### ### ### 27,284 0 78.1 78.1 0.0
2023-Jan-11 Wed ### ### ### ### 64.1 64.1 0.0
2023-Jan-10 Tue ### ### 2.29 ### 76.8 76.8 0.0
2023-Jan-09 Mon 2.24 2.29 2.24 2.28 ### ### 0.2
2023-Jan-06 Fri 2.2 2.22 2.2 2.22 68.4 68.4 0.2
2023-Jan-05 Thu 2.22 2.24 ### 2.2 30,841 34,541 21.5 21.5 0.2
2023-Jan-04 Wed 2.22 2.24 2.2 2.24 28,588 ### 69.1 69.1 ###
2023-Jan-03 Tue 2.26 2.26 2.21 2.23 ### ### ###
2022-Dec-30 Fri 2.26 2.28 2.25 2.25 31,182 70,627 27.9 27.9 ###
2022-Dec-29 Thu 2.25 2.25 2.23 2.23 29.5 29.5 ###
2022-Dec-28 Wed 2.25 2.27 2.25 2.25 76.5 76.5 ###
2022-Dec-23 Fri 2.25 2.28 2.25 2.28 17,970 ### 82.7 82.7 0.2
2022-Dec-22 Thu 2.26 2.29 2.25 2.29 76,159 172,880 78.0 78.0 ###
2022-Dec-21 Wed 2.29 2.29 2.23 2.25 55,447 ### 19.2 19.2 ###
2022-Dec-20 Tue 2.27 2.29 2.23 2.23 117,084 ### ### ### ###
2022-Dec-19 Mon ### ### 2.27 2.27 ### ### 0.2
2022-Dec-16 Fri 2.27 ### 2.27 2.28 58,142 ### 67.2 67.2 0.2
2022-Dec-15 Thu 2.29 ### 2.29 ### 23,142 ### ### ### 0.0
2022-Dec-14 Wed ### ### 2.28 ### ### ### 0.0
2022-Dec-13 Tue 2.28 ### 2.26 2.27 49,786 56,258 37.3 37.3 0.2
2022-Dec-12 Mon ### ### 2.24 2.24 ### ### ###
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 21,672 0 32.3 32.3 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 81.6 81.6 0.0
2022-Dec-05 Mon ### 2.4 ### ### 63,951 76,741 ### ### 0.0
2022-Dec-02 Fri 2.4 2.4 ### ### 20.0 20.0 0.0
2022-Dec-01 Thu ### 2.43 ### 2.41 265,626 ### 77.7 77.7 0.2
2022-Nov-30 Wed 2.27 ### 2.27 ### 147,580 ### ### ### 0.0
2022-Nov-29 Tue 2.26 2.29 2.25 2.26 ### ### ###
2022-Nov-28 Mon 2.28 ### 2.28 ### 82.5 82.5 0.0
2022-Nov-25 Fri ### ### 2.25 ### ### ### 0.0
2022-Nov-24 Thu ### ### 2.28 2.28 299,582 341,523 16.7 16.7 0.2
2022-Nov-23 Wed ### ### 2.29 ### 179,428 205,445 81.1 81.1 0.0
2022-Nov-22 Tue ### ### 2.27 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### 2.29 ### 106,473 ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 147,477 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 36.1 36.1 0.0
2022-Nov-15 Tue ### ### ### ### 121,743 0 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 125,845 0 83.0 83.0 0.0
2022-Nov-11 Fri 2.23 2.29 2.22 2.29 ### ### ###
2022-Nov-10 Thu ### ### ### ### 187,759 0 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 146,589 0 72.0 72.0 0.0
2022-Nov-08 Tue ### ### ### ### 82.0 82.0 0.0
2022-Nov-07 Mon ### ### ### ### 74.0 74.0 0.0
2022-Nov-04 Fri ### ### ### ### 29.7 29.7 0.0
2022-Nov-03 Thu ### ### ### ### 36.5 36.5 0.0
2022-Nov-02 Wed ### ### ### ### ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 86,144 0 64.9 64.9 0.0
2022-Oct-31 Mon ### ### ### ### 74,659 0 90.3 90.3 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### 2 ### 53,951 53,951 74.6 74.6 0.0
2022-Oct-25 Tue 2 ### ### ### 37.6 37.6 0.0
2022-Oct-24 Mon ### ### ### ### 51,378 0 33.5 33.5 0.0
2022-Oct-21 Fri 2 ### ### ### 174,841 0 ### ### 0.0
2022-Oct-20 Thu ### ### 2 2 28,377 28,377 42.3 42.3 0.1
2022-Oct-19 Wed ### ### ### ### 58,028 0 72.2 72.2 0.0
2022-Oct-18 Tue ### ### ### ### 57,674 0 63.4 63.4 0.0
2022-Oct-17 Mon 2 2 1.9825 1.985 34.9 34.9 ###
2022-Oct-14 Fri ### ### ### ### 36.9 36.9 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### 2 2 ### ### 0.1
2022-Oct-11 Tue ### ### ### ### 38.6 38.6 0.0
2022-Oct-10 Mon ### ### ### ### 41,680 0 31.0 31.0 0.0
2022-Oct-07 Fri ### ### ### ### 31.4 31.4 0.0
2022-Oct-06 Thu ### ### ### ### 66.1 66.1 0.0
2022-Oct-05 Wed ### ### ### ### 25.2 25.2 0.0
2022-Oct-04 Tue ### ### ### ### 96,084 0 85.4 85.4 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 59,848 0 35.3 35.3 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 47,279 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### 1.955 ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 63,082 0 49.0 49.0 0.0
2022-Sep-21 Wed ### ### ### ### 71,376 0 42.8 42.8 0.0
2022-Sep-20 Tue ### ### ### ### 32,479 0 34.3 34.3 0.0
2022-Sep-19 Mon ### ### ### ### 65,724 0 81.7 81.7 0.0
2022-Sep-16 Fri ### ### ### ### 24.8 24.8 0.0
2022-Sep-15 Thu ### ### ### ### 25,846 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 98,850 0 66.4 66.4 0.0
2022-Sep-13 Tue 2.22 2.22 ### ### ### ### 0.0
2022-Sep-12 Mon 2.2 2.24 ### 2.21 358,244 ### ### ### 0.2
2022-Sep-09 Fri ### 2.2 ### 2.2 ### ### 0.2
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 28.1 28.1 0.0
2022-Sep-06 Tue ### 2.21 ### 2.2 ### ### 0.2
2022-Sep-05 Mon ### ### ### ### 79.5 79.5 0.0
2022-Sep-02 Fri ### ### ### ### 99,577 0 40.6 40.6 0.0
2022-Sep-01 Thu ### 2.2 ### ### ### ### 0.0
2022-Aug-31 Wed 2.21 2.22 2.2 2.2 ### ### 0.2
2022-Aug-30 Tue 2.2 2.24 ### 2.2 225,158 252,176 60.9 60.9 0.2
2022-Aug-29 Mon ### ### ### ### 37.2 37.2 0.0
2022-Aug-26 Fri 2.2 2.2 ### 2.2 66.9 66.9 0.2
2022-Aug-25 Thu 2.2 2.2 ### 2.2 65.2 65.2 0.2
2022-Aug-24 Wed ### ### ### ### 31.4 31.4 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon 2.28 2.28 2.23 2.24 31.4 31.4 ###
2022-Aug-19 Fri ### ### 2.29 ### 25,227 28,884 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 34.2 34.2 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 31,642 0 40.0 40.0 0.0
2022-Aug-15 Mon 2.29 ### 2.29 ### 74.8 74.8 0.0
2022-Aug-12 Fri 2.29 ### ### ### ### ### 0.0
2022-Aug-11 Thu ### ### 2.28 2.29 83,671 95,384 ### ### ###
2022-Aug-10 Wed ### ### 2.23 2.23 65,957 73,542 ### ### ###
2022-Aug-09 Tue 2.25 2.29 2.25 2.29 ### ### ###
2022-Aug-08 Mon 2.24 2.27 2.24 2.25 ### ### ###
2022-Aug-05 Fri 2.21 2.24 2.21 2.22 25,387 56,486 ### ### 0.2
2022-Aug-04 Thu 2.26 2.26 ### ### ### ### 0.0
2022-Aug-03 Wed ### 2.26 ### 2.26 ### ### ###
2022-Aug-02 Tue 2.21 2.22 ### 2.22 79,755 88,528 ### ### 0.2
2022-Aug-01 Mon ### 2.28 ### 2.23 ### ### ###
2022-Jul-29 Fri ### 2.25 ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### 2.22 ### ### 64.3 64.3 0.0
2022-Jul-27 Wed ### ### ### ### ### ### 0.0
2022-Jul-26 Tue ### ### ### ### 84,746 0 ### ### 0.0
2022-Jul-25 Mon ### ### ### ### 84.6 84.6 0.0
2022-Jul-22 Fri ### ### ### ### 87.6 87.6 0.0
2022-Jul-21 Thu ### ### ### ### 37,787 0 22.3 22.3 0.0
2022-Jul-20 Wed 1.985 ### 1.975 ### 48,554 47,947 91.7 91.7 0.0
2022-Jul-19 Tue ### ### ### ### 76.3 76.3 0.0
2022-Jul-18 Mon 1.945 ### ### ### 81,023 0 28.9 28.9 0.0
2022-Jul-15 Fri 1.985 1.985 ### ### 68,620 ### 11.8 11.8 0.0
2022-Jul-14 Thu ### ### ### ### ### ### 0.0
2022-Jul-13 Wed ### 2 ### ### ### ### 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 31.5 31.5 0.0
2022-Jul-08 Fri ### ### ### ### 60.8 60.8 0.0
2022-Jul-07 Thu ### ### ### ### 83.0 83.0 0.0
2022-Jul-06 Wed 2 2 ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 84.8 84.8 0.0
2022-Jul-04 Mon ### ### ### ### 8,588 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### 2 ### 67,857 67,857 ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 165,454 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 93,855 0 ### ### 0.0
2022-Jun-27 Mon ### ### 2 ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### 170,076 0 77.6 77.6 0.0
2022-Jun-23 Thu ### ### ### ### 275,545 0 24.6 24.6 0.0
2022-Jun-22 Wed ### ### ### ### 76,650 0 23.4 23.4 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 2.2 2.2 ### ### 144,958 159,453 20.9 20.9 0.0
2022-Jun-17 Fri 2.25 2.26 2.22 2.23 33.5 33.5 ###
2022-Jun-16 Thu ### ### 2.28 2.28 ### ### 0.2
2022-Jun-15 Wed ### 2.4 2.27 2.27 22.9 22.9 0.2
2022-Jun-14 Tue 2.47 2.48 ### ### 28.7 28.7 0.0
2022-Jun-10 Fri 2.59 ### 2.55 2.55 37.8 37.8 0.2
2022-Jun-09 Thu ### ### 2.59 ### ### ### 0.0
2022-Jun-08 Wed ### ### 2.59 ### 60,185 ### ### ### 0.0
2022-Jun-07 Tue ### ### 2.58 2.58 23.1 23.1 0.2
2022-Jun-06 Mon ### ### ### ### 43.0 43.0 0.0
2022-Jun-03 Fri 2.71 2.71 ### 2.7 39.0 39.0 0.2
2022-Jun-02 Thu ### ### ### ### 31.0 31.0 0.0
2022-Jun-01 Wed 2.76 2.79 2.7 2.7 98,053 269,155 35.5 35.5 0.2
2022-May-31 Tue 2.74 2.78 2.71 2.76 ### ### 0.2
2022-May-30 Mon ### 2.76 ### 2.76 ### ### 0.2
2022-May-27 Fri ### ### ### ### 150,858 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 76.9 76.9 0.0
2022-May-25 Wed 2.59 ### 2.59 ### 74.7 74.7 0.0
2022-May-24 Tue ### ### 2.58 2.58 30.5 30.5 0.2
2022-May-23 Mon 2.57 ### 2.54 ### 79,288 ### 88.9 88.9 0.0
2022-May-20 Fri 2.56 ### 2.53 2.57 ### ### ###
2022-May-19 Thu ### ### 2.54 2.54 ### ### ###
2022-May-18 Wed ### ### ### ### 38,744 0 64.6 64.6 0.0
2022-May-17 Tue 2.57 ### 2.56 ### 102,124 ### ### ### 0.0
2022-May-16 Mon ### ### 2.5 ### 119,758 ### ### ### 0.0
2022-May-13 Fri 2.56 ### 2.56 ### 111,422 142,620 ### ### 0.0
2022-May-12 Thu ### ### 2.58 ### 88,879 114,653 ### ### 0.0
2022-May-11 Wed ### ### ### ### 107,172 0 ### ### 0.0
2022-May-10 Tue 2.86 2.86 2.76 2.76 ### ### 0.2
2022-May-09 Mon 2.86 2.86 2.76 2.76 ### ### 0.2
2022-May-06 Fri ### ### 2.85 2.85 ### ### ###
2022-May-05 Thu ### ### ### ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 59.3 59.3 0.0
2022-May-03 Tue ### ### ### ### 68,289 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 154,052 0 37.7 37.7 0.0
2022-Apr-29 Fri ### ### ### ### ### ### 0.0
2022-Apr-28 Thu ### 3 ### ### 69,276 ### ### ### 0.0
2022-Apr-27 Wed ### ### 2.87 2.89 98,185 ### 34.6 34.6 ###
2022-Apr-26 Tue ### ### ### ### 304,081 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 147,446 0 ### ### 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 188,246 0 ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 259,451 0 83.1 83.1 0.0
2022-Apr-14 Thu 3 ### 3 ### 91,285 136,927 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 272,923 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 37.9 37.9 0.0
2022-Apr-11 Mon ### ### ### ### 76.5 76.5 0.0
2022-Apr-08 Fri ### ### ### ### 51,789 0 78.8 78.8 0.0
2022-Apr-07 Thu ### ### ### ### 66,886 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 38,247 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 82.5 82.5 0.0
2022-Apr-04 Mon ### ### ### ### 73,981 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 70,789 0 ### ### 0.0
2022-Mar-31 Thu ### ### 2.88 2.88 ### ### 0.2
2022-Mar-30 Wed 2.945 ### 2.89 ### 26.9 26.9 0.0
2022-Mar-29 Tue ### ### ### ### 86,558 0 ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 72,146 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 148,546 0 ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### 3 ### ### 84,849 127,273 32.7 32.7 0.0
2022-Mar-22 Tue ### ### ### ### 113,847 0 ### ### 0.0
2022-Mar-21 Mon ### ### 2.86 ### 128,775 184,148 ### ### 0.0
2022-Mar-18 Fri ### ### 2.88 2.89 ### ### ###
2022-Mar-17 Thu 2.83 ### 2.83 ### 41,588 58,847 82.6 82.6 0.0
2022-Mar-16 Wed 2.83 2.83 2.78 2.8 190,877 ### 28.5 28.5 0.2
2022-Mar-15 Tue 2.89 2.89 2.8 2.85 218,683 622,153 ### ### ###
2022-Mar-14 Mon 2.85 ### 2.85 ### ### ### 0.0
2022-Mar-11 Fri 2.85 ### 2.85 2.85 68,171 97,143 ### ### ###
2022-Mar-10 Thu 2.85 ### ### 2.84 33.0 33.0 0.2
2022-Mar-09 Wed 2.86 ### 2.86 2.88 370,744 ### ### ### 0.2
2022-Mar-08 Tue 2.88 ### 2.82 2.86 ### ### 0.2
2022-Mar-07 Mon 2.88 ### 2.86 2.86 155,226 221,973 51.8 51.8 0.2
2022-Mar-04 Fri 2.89 2.89 2.75 2.79 ### ### ###
2022-Mar-03 Thu 2.84 ### 2.84 2.88 264,284 375,283 ### ### 0.2
2022-Mar-02 Wed ### 2.83 ### 2.81 256,281 ### 93.0 93.0 ###
2022-Mar-01 Tue ### ### ### ### 224,058 0 ### ### 0.0
2022-Feb-28 Mon 2.55 ### 2.54 2.59 80.7 80.7 0.2
2022-Feb-25 Fri 2.5 2.55 2.5 2.54 70.1 70.1 ###
2022-Feb-24 Thu 2.57 2.58 2.5 2.51 48.1 48.1 ###
2022-Feb-23 Wed 2.59 2.59 2.58 2.58 103,574 ### ### ### 0.2
2022-Feb-22 Tue 2.57 2.59 2.56 2.57 155,550 400,541 83.7 83.7 ###
2022-Feb-21 Mon ### ### 2.57 ### ### ### 0.0
2022-Feb-18 Fri ### ### 2.58 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 155,545 0 39.5 39.5 0.0
2022-Feb-16 Wed ### ### ### ### 152,673 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 134,025 0 36.0 36.0 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 2.645 ### ### ### 115,042 0 78.7 78.7 0.0
2022-Feb-10 Thu ### 2.645 ### ### ### ### 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### 2.58 ### 185,286 ### ### ### 0.0
2022-Feb-07 Mon ### ### 2.57 ### 102,679 131,942 66.7 66.7 0.0
2022-Feb-04 Fri ### ### 2.56 2.58 26.4 26.4 0.2
2022-Feb-03 Thu ### ### 2.54 ### 126,259 160,348 ### ### 0.0
2022-Feb-02 Wed ### 2.71 ### ### ### ### 0.0
2022-Feb-01 Tue 2.58 ### 2.58 ### 64.8 64.8 0.0
2022-Jan-31 Mon 2.58 2.58 2.54 2.57 27,825 ### ### ### ###
2022-Jan-28 Fri 2.52 2.58 2.5 2.5 104,384 ### ### ### 0.2
2022-Jan-27 Thu 2.57 ### 2.47 2.47 167,045 ### ### ### ###
2022-Jan-25 Tue ### ### 2.5 2.52 295,972 ### 37.7 37.7 ###
2022-Jan-24 Mon ### 2.72 ### ### 36.8 36.8 0.0
2022-Jan-21 Fri ### ### 2.71 2.72 13.5 13.5 0.2
2022-Jan-20 Thu 2.78 ### 2.78 2.85 ### ### ###
2022-Jan-19 Wed 2.74 2.77 2.73 2.75 72.0 72.0 ###
2022-Jan-18 Tue 2.73 2.75 2.72 2.75 71.6 71.6 ###
2022-Jan-17 Mon ### 2.73 ### 2.71 138,276 188,746 72.7 72.7 ###
2022-Jan-14 Fri 2.74 2.74 ### ### 127,956 ### ### ### 0.0
2022-Jan-13 Thu ### 2.77 ### 2.75 82.7 82.7 ###
2022-Jan-12 Wed ### 2.71 ### ### 80.5 80.5 0.0
2022-Jan-11 Tue ### ### 2.59 ### ### ### 0.0
2022-Jan-10 Mon 2.59 ### 2.57 ### ### ### 0.0
2022-Jan-07 Fri 2.54 2.59 2.52 2.59 ### ### 0.2
2022-Jan-06 Thu 2.58 2.58 2.54 2.54 66,072 169,144 ### ### ###
2022-Jan-05 Wed ### ### 2.58 2.58 56,178 ### 27.9 27.9 0.2
2022-Jan-04 Tue 2.59 ### 2.57 ### 67.2 67.2 0.0
2021-Dec-31 Fri 2.59 2.59 2.55 2.58 7,570 19,454 ### ### 0.2
2021-Dec-30 Thu 2.59 2.59 2.55 2.59 ### ### 0.2
2021-Dec-29 Wed 2.59 ### 2.57 2.59 82,777 ### ### ### 0.2
2021-Dec-24 Fri 2.55 ### 2.55 ### ### ### 0.0
2021-Dec-23 Thu 2.46 2.56 2.46 2.54 81,543 204,672 ### ### ###
2021-Dec-22 Wed 2.46 2.49 2.46 2.46 42,122 104,251 ### ### 0.2
2021-Dec-21 Tue 2.44 2.45 2.44 2.45 64.9 64.9 0.2
2021-Dec-20 Mon 2.44 2.45 2.43 2.44 79.8 79.8 0.2
2021-Dec-17 Fri 2.43 2.46 2.42 2.46 ### ### 0.2
2021-Dec-16 Thu 2.46 2.46 ### ### 142,455 ### ### ### 0.0
2021-Dec-15 Wed 2.44 2.46 2.42 2.46 ### ### 0.2
2021-Dec-14 Tue 2.43 2.46 2.43 2.46 51,280 125,379 80.7 80.7 0.2
2021-Dec-13 Mon ### 2.47 ### 2.47 ### ### ###
2021-Dec-10 Fri ### 2.41 ### 2.41 ### ### 0.2
2021-Dec-09 Thu 2.45 2.45 ### ### 150,384 184,220 15.5 15.5 0.0
2021-Dec-08 Wed 2.45 2.49 2.44 2.49 76.3 76.3 0.2
2021-Dec-07 Tue ### 2.43 ### 2.42 90,927 110,476 83.3 83.3 0.2
2021-Dec-06 Mon ### ### ### ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 80,855 0 ### ### 0.0
2021-Dec-02 Thu ### ### 2.28 ### 34.9 34.9 0.0
2021-Dec-01 Wed 2.46 2.46 ### 2.4 168,920 207,771 22.4 22.4 ###
2021-Nov-30 Tue ### 2.48 ### 2.48 49,949 ### 86.7 86.7 0.2
2021-Nov-29 Mon ### ### 2.25 ### 72.2 72.2 0.0
2021-Nov-26 Fri 2.5 2.51 2.43 2.43 158,374 391,183 35.0 35.0 ###
2021-Nov-25 Thu 2.5 2.51 2.48 2.5 103,654 ### ### ### 0.2
2021-Nov-24 Wed 2.53 2.53 2.48 2.49 ### ### 0.2
2021-Nov-23 Tue 2.55 2.55 2.51 2.55 69.4 69.4 0.2
2021-Nov-22 Mon 2.56 2.57 2.52 2.56 80,044 ### ### ### 0.2
2021-Nov-19 Fri 2.56 ### 2.56 2.56 141,327 ### ### ### 0.2
2021-Nov-18 Thu 2.59 ### 2.56 ### 70.2 70.2 0.0
2021-Nov-17 Wed ### ### 2.52 2.56 54,541 68,721 ### ### 0.2
2021-Nov-16 Tue ### ### 2.56 ### ### ### 0.0
2021-Nov-15 Mon ### 2.655 ### ### 195,389 259,378 65.1 65.1 0.0
2021-Nov-12 Fri 2.53 ### 2.52 ### 187,483 236,228 84.1 84.1 0.0
2021-Nov-11 Thu 2.48 2.53 2.44 2.53 82.3 82.3 ###
2021-Nov-10 Wed 2.49 2.52 2.48 2.48 46.0 46.0 0.2
2021-Nov-09 Tue 2.44 2.5 2.42 2.49 164,940 405,752 83.0 83.0 0.2
2021-Nov-08 Mon 2.48 2.49 2.43 2.48 73.3 73.3 0.2
2021-Nov-05 Fri 2.49 2.49 2.44 2.48 37.9 37.9 0.2
2021-Nov-04 Thu 2.4 2.5 ### 2.5 173,775 ### 91.4 91.4 0.2
2021-Nov-03 Wed 2.44 2.47 ### ### ### ### 0.0
2021-Nov-02 Tue 2.48 2.48 2.43 2.43 ### ### ###
2021-Nov-01 Mon ### 2.5 2.46 2.47 36.8 36.8 ###
2021-Oct-29 Fri 2.48 2.52 2.48 2.48 92,454 ### ### ### 0.2
2021-Oct-28 Thu 2.52 2.52 2.44 2.44 103,383 256,389 18.3 18.3 0.2
2021-Oct-27 Wed 2.58 2.58 2.5 2.52 ### ### ###
2021-Oct-26 Tue 2.54 2.58 2.54 2.58 81.5 81.5 0.2
2021-Oct-25 Mon 2.54 2.54 2.53 2.54 68.3 68.3 ###
2021-Oct-22 Fri 2.55 2.55 2.51 2.54 36.4 36.4 ###
2021-Oct-21 Thu 2.55 2.55 2.51 2.55 ### ### 0.2
2021-Oct-20 Wed 2.57 2.57 2.5 2.55 187,272 ### ### ### 0.2
2021-Oct-19 Tue 2.52 2.55 2.49 2.55 75.7 75.7 0.2
2021-Oct-18 Mon 2.5 2.52 2.49 2.51 71.8 71.8 ###
2021-Oct-15 Fri 2.44 2.5 2.44 2.5 84.2 84.2 0.2
2021-Oct-14 Thu 2.43 2.43 ### 2.42 33.7 33.7 0.2
2021-Oct-13 Wed ### 2.43 ### 2.41 ### ### 0.2
2021-Oct-12 Tue ### ### ### ### 135,383 0 ### ### 0.0
2021-Oct-11 Mon ### ### 2.29 ### 36.7 36.7 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu 2.29 ### 2.29 ### 73,850 84,558 ### ### 0.0
2021-Oct-06 Wed 2.29 ### 2.29 2.29 76,640 87,752 ### ### ###
2021-Oct-05 Tue 2.26 2.29 2.24 2.29 ### ### ###
2021-Oct-04 Mon 2.24 ### 2.23 2.28 28,888 ### 85.2 85.2 0.2
2021-Oct-01 Fri 2.28 ### 2.23 2.23 63,681 ### ### ### ###
2021-Sep-30 Thu 2.26 2.29 2.26 2.27 46,021 ### ### ### 0.2
2021-Sep-29 Wed 2.25 2.29 2.2 2.29 96,975 ### ### ### ###
2021-Sep-28 Tue ### ### 2.28 2.28 110,222 125,653 ### ### 0.2
2021-Sep-27 Mon ### ### ### ### 83,750 0 ### ### 0.0
2021-Sep-24 Fri 2.4 2.4 ### ### ### ### 0.0
2021-Sep-23 Thu ### 2.4 ### 2.4 ### ### ###
2021-Sep-22 Wed 2.27 ### 2.27 ### ### ### 0.0
2021-Sep-21 Tue 2.27 ### 2.22 2.27 55.1 55.1 0.2
2021-Sep-20 Mon ### ### ### ### 161,043 0 52.5 52.5 0.0
2021-Sep-17 Fri 2.48 2.48 ### ### 228,424 283,245 12.5 12.5 0.0
2021-Sep-16 Thu 2.51 2.53 2.48 2.5 ### ### 0.2
2021-Sep-15 Wed 2.48 2.5 2.43 2.49 230,475 568,120 ### ### 0.2
2021-Sep-14 Tue 2.5 2.5 2.47 2.47 205,543 510,774 ### ### ###
2021-Sep-13 Mon 2.45 2.49 2.44 2.48 ### ### 0.2
2021-Sep-10 Fri 2.4 2.42 ### 2.4 94,583 114,445 ### ### ###
2021-Sep-09 Thu 2.41 2.43 ### ### 206,120 ### ### ### 0.0
2021-Sep-08 Wed ### 2.48 ### 2.42 279,156 346,153 ### ### 0.2
2021-Sep-07 Tue 2.42 2.42 ### ### 26.7 26.7 0.0
2021-Sep-06 Mon 2.25 2.42 2.25 2.41 645,186 ### 94.6 94.6 0.2
2021-Sep-03 Fri ### 2.22 ### 2.21 83.8 83.8 0.2
2021-Sep-02 Thu ### ### ### ### 76,648 0 35.8 35.8 0.0
2021-Sep-01 Wed ### ### ### ### 67.5 67.5 0.0
2021-Aug-31 Tue ### ### ### ### 67,475 0 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 140,144 0 85.2 85.2 0.0
2021-Aug-26 Thu ### ### 2 ### 35.2 35.2 0.0
2021-Aug-25 Wed ### ### ### 2 158,487 0 ### ### 0.1
2021-Aug-24 Tue ### ### ### ### 128,841 0 77.2 77.2 0.0
2021-Aug-23 Mon ### ### ### ### 235,376 0 ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 204,074 0 19.6 19.6 0.0
2021-Aug-19 Thu 2.21 2.21 ### ### 99,789 ### ### ### 0.0
2021-Aug-18 Wed ### 2.23 ### 2.22 82.1 82.1 0.2
2021-Aug-17 Tue 2.24 2.25 2.2 2.2 37.9 37.9 0.2
2021-Aug-16 Mon ### 2.24 ### 2.23 84,729 ### ### ### ###
2021-Aug-13 Fri ### 2.23 ### 2.23 102,070 ### ### ### ###
2021-Aug-12 Thu ### 2.2 ### ### 71,776 78,953 ### ### 0.0
2021-Aug-11 Wed 2.2 2.2 ### ### 20.1 20.1 0.0
2021-Aug-10 Tue ### 2.2 ### ### 75,629 ### ### ### 0.0
2021-Aug-09 Mon 2.22 2.22 ### 2.2 35.0 35.0 0.2
2021-Aug-06 Fri 2.24 2.27 2.2 2.21 62,251 ### ### ### 0.2
2021-Aug-05 Thu 2.24 2.24 2.22 2.24 ### ### ###
2021-Aug-04 Wed 2.25 2.25 2.22 2.23 30.3 30.3 ###
2021-Aug-03 Tue 2.25 2.28 2.23 2.25 100,050 ### ### ### ###
2021-Aug-02 Mon ### ### 2.25 2.25 65,142 73,284 ### ### ###
2021-Jul-30 Fri ### ### 2.29 ### 91,470 ### ### ### 0.0
2021-Jul-29 Thu 2.25 ### 2.25 2.29 63,478 ### ### ### ###
2021-Jul-28 Wed 2.23 ### 2.23 2.25 ### ### ###
2021-Jul-27 Tue 2.25 ### 2.22 ### 87.2 87.2 0.0
2021-Jul-26 Mon 2.25 2.26 2.22 2.22 87,421 195,823 34.5 34.5 0.2
2021-Jul-23 Fri 2.22 2.27 2.21 2.25 148,556 ### 75.3 75.3 ###
2021-Jul-22 Thu 2.2 2.24 2.2 2.21 44,255 98,246 ### ### 0.2
2021-Jul-21 Wed ### 2.2 ### ### 76,289 ### ### ### 0.0
2021-Jul-20 Tue 2.24 2.24 ### ### 7.7 7.7 0.0
2021-Jul-19 Mon 2.27 2.27 2.23 2.23 58,329 131,240 ### ### ###
2021-Jul-16 Fri ### ### 2.28 2.28 101,370 ### 28.2 28.2 0.2
2021-Jul-15 Thu ### ### 2.29 ### 36,454 ### 40.2 40.2 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### 2.28 ### 67.2 67.2 0.0
2021-Jul-06 Tue ### ### ### ### 55,173 0 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### 86.7 86.7 0.0
2021-Jul-02 Fri ### ### ### ### 19.2 19.2 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed 2.27 ### 2.26 ### 84.7 84.7 0.0
2021-Jun-29 Tue 2.26 2.26 2.22 2.23 74,156 ### 29.8 29.8 ###
2021-Jun-28 Mon 2.29 2.29 2.23 2.24 174,649 ### 29.6 29.6 ###
2021-Jun-25 Fri ### ### ### ### 77,183 0 ### ### 0.0
2021-Jun-24 Thu 2.28 ### 2.25 ### 74.3 74.3 0.0
2021-Jun-23 Wed 2.29 ### 2.23 2.23 ### ### ###
2021-Jun-22 Tue 2.29 ### 2.26 ### 64,046 72,371 ### ### 0.0
2021-Jun-21 Mon 2.23 ### 2.22 2.28 149,772 166,246 90.7 90.7 0.2
2021-Jun-18 Fri ### ### 2.23 2.27 ### ### 0.2
2021-Jun-17 Thu ### ### ### ### 115,924 0 ### ### 0.0
2021-Jun-16 Wed 2.4 2.43 ### ### 202,881 ### ### ### 0.0
2021-Jun-15 Tue 2.45 2.46 ### 2.43 ### ### ###
2021-Jun-11 Fri 2.49 2.49 2.42 2.48 118,674 291,344 ### ### 0.2
2021-Jun-10 Thu ### 2.49 ### 2.49 95.8 95.8 0.2
2021-Jun-09 Wed ### 2.4 ### ### 169,856 203,827 74.4 74.4 0.0
2021-Jun-08 Tue ### 2.41 ### ### 198,888 ### ### ### 0.0
2021-Jun-07 Mon ### 2.45 ### 2.4 191,842 ### ### ### ###
2021-Jun-04 Fri 2.47 2.49 ### ### 249,856 311,070 ### ### 0.0
2021-Jun-03 Thu 2.44 2.5 2.4 2.47 226,582 555,125 76.5 76.5 ###
2021-Jun-02 Wed 2.4 2.47 ### 2.44 76.2 76.2 0.2
2021-Jun-01 Tue ### 2.4 ### 2.4 80.3 80.3 ###
2021-May-31 Mon 2.42 2.45 ### ### 127,941 156,727 ### ### 0.0
2021-May-28 Fri ### 2.42 ### 2.42 ### ### 0.2
2021-May-27 Thu ### ### ### ### 133,570 0 71.5 71.5 0.0
2021-May-26 Wed ### ### ### ### 90,741 0 24.5 24.5 0.0
2021-May-25 Tue ### 2.4 ### 2.4 ### ### ###
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 137,122 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 66.1 66.1 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 187,440 0 83.4 83.4 0.0
2021-May-17 Mon ### ### 2.26 ### 25.5 25.5 0.0
2021-May-14 Fri ### ### ### ### 73,488 0 70.2 70.2 0.0
2021-May-13 Thu ### 2.4 ### ### 76.7 76.7 0.0
2021-May-12 Wed ### 2.4 ### ### 183,426 ### ### ### 0.0
2021-May-11 Tue ### 2.4 ### 2.4 ### ### ###
2021-May-10 Mon ### 2.41 ### ### ### ### 0.0
2021-May-07 Fri 2.25 ### 2.24 2.28 186,249 ### ### ### 0.2
2021-May-06 Thu 2.26 2.28 ### ### 268,774 ### 22.6 22.6 0.0
2021-May-05 Wed 2.22 2.22 ### 2.2 246,649 273,780 ### ### 0.2
2021-May-04 Tue 2.2 2.25 2.2 2.22 ### ### 0.2
2021-May-03 Mon ### 2.2 ### 2.2 79,845 87,829 79.6 79.6 0.2
2021-Apr-30 Fri ### ### ### ### 163,372 0 ### ### 0.0
2021-Apr-29 Thu 2.2 2.2 ### ### 24.2 24.2 0.0
2021-Apr-28 Wed ### ### ### ### 118,944 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 62,881 0 ### ### 0.0
2021-Apr-23 Fri ### 2.2 ### ### ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 54,951 0 ### ### 0.0
2021-Apr-20 Tue ### 2.22 ### ### ### ### 0.0
2021-Apr-19 Mon 2.21 2.23 ### ### 167,088 ### 33.7 33.7 0.0
2021-Apr-16 Fri 2.2 2.21 ### ### 172,940 ### ### ### 0.0
2021-Apr-15 Thu ### ### ### ### ### ### 0.0
2021-Apr-14 Wed ### ### ### ### 392,378 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 106,457 0 28.0 28.0 0.0
2021-Apr-12 Mon ### 2.21 ### ### 314,641 347,678 95.8 95.8 0.0
2021-Apr-09 Fri ### ### ### ### 147,674 0 ### ### 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed 2 ### ### ### ### ### 0.0
2021-Apr-06 Tue 2 ### ### ### 263,446 0 39.6 39.6 0.0
2021-Apr-01 Thu ### 2 ### ### ### ### 0.0
2021-Mar-31 Wed ### 1.975 ### ### 70,389 ### 69.1 69.1 0.0
2021-Mar-30 Tue 1.975 ### ### ### 179,343 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 86.8 86.8 0.0
2021-Mar-26 Fri ### 1.945 1.885 1.945 108,154 ### ### ### 0.1
2021-Mar-25 Thu ### 1.925 1.885 ### 34.0 34.0 0.0
2021-Mar-24 Wed ### ### 1.88 1.88 203,541 191,328 ### ### 0.1
2021-Mar-23 Tue ### ### ### ### 132,685 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 128,775 0 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 42,644 0 67.5 67.5 0.0
2021-Mar-18 Thu 1.955 ### 1.955 ### ### ### 0.0
2021-Mar-17 Wed ### ### ### ### ### ### 0.0
2021-Mar-16 Tue ### ### ### ### 72,825 0 64.4 64.4 0.0
2021-Mar-15 Mon 1.885 1.955 1.88 ### 84.5 84.5 0.0
2021-Mar-12 Fri ### ### 1.88 1.88 122,980 ### 14.9 14.9 0.1
2021-Mar-11 Thu 1.955 1.955 1.87 ### ### ### 0.0
2021-Mar-10 Wed ### 2 ### 1.955 141,546 141,546 31.7 31.7 ###
2021-Mar-09 Tue ### ### 1.955 ### 74.2 74.2 0.0
2021-Mar-08 Mon 1.975 ### ### ### 112,048 0 ### ### 0.0
2021-Mar-05 Fri ### ### 1.955 ### 78,148 76,389 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### ### ### 0.0
2021-Mar-03 Wed 1.985 2 1.985 2 72.5 72.5 0.1
2021-Mar-02 Tue 2 ### ### ### 38.0 38.0 0.0
2021-Mar-01 Mon ### ### ### ### ### ### 0.0
2021-Feb-26 Fri ### ### 2 ### 155,247 155,247 35.0 35.0 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### ### ### 46.9 46.9 0.0
2021-Feb-23 Tue ### ### ### ### 302,544 0 70.4 70.4 0.0
2021-Feb-22 Mon ### ### ### ### 312,128 0 35.6 35.6 0.0
2021-Feb-19 Fri ### ### ### ### ### ### 0.0
2021-Feb-18 Thu ### ### ### ### 78.9 78.9 0.0
2021-Feb-17 Wed ### 1.945 ### ### 66,456 64,628 77.8 77.8 0.0
2021-Feb-16 Tue ### ### 1.88 ### 73,758 ### 35.2 35.2 0.0
2021-Feb-15 Mon 1.885 ### ### 1.87 32.1 32.1 ###
2021-Feb-12 Fri 1.855 ### 1.83 1.87 79.1 79.1 ###
2021-Feb-11 Thu ### ### 1.84 1.855 82,044 75,480 ### ### 0.1
2021-Feb-10 Wed 1.86 ### 1.84 ### 131,975 ### 83.1 83.1 0.0
2021-Feb-09 Tue ### 1.86 1.81 1.86 ### ### 0.1
2021-Feb-08 Mon 1.77 ### 1.77 1.81 56,780 50,250 ### ### ###
2021-Feb-05 Fri 1.75 1.75 1.74 1.75 112,153 ### ### ### 0.1
2021-Feb-04 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
2021-Feb-03 Wed 1.76 1.77 1.74 1.75 221,726 389,129 ### ### 0.1
2021-Feb-02 Tue 1.75 1.755 1.74 1.74 ### ### 0.1
2021-Feb-01 Mon ### 1.75 1.71 1.74 ### ### 0.1
2021-Jan-29 Fri 1.8 1.82 1.76 1.76 79,440 ### ### ### 0.1
2021-Jan-28 Thu 1.82 1.82 1.74 1.78 35.3 35.3 0.1
2021-Jan-27 Wed ### ### 1.85 1.855 159,355 ### ### ### 0.1
2021-Jan-25 Mon 1.955 ### ### ### 83,426 0 39.4 39.4 0.0
2021-Jan-22 Fri ### ### ### ### 91,029 0 ### ### 0.0
2021-Jan-21 Thu ### ### 1.885 1.885 27.0 27.0 0.1
2021-Jan-20 Wed 1.87 ### 1.87 1.87 ### ### ###
2021-Jan-19 Tue 1.885 1.89 ### ### ### ### 0.0
2021-Jan-18 Mon ### ### 1.885 1.885 118,749 111,920 28.8 28.8 0.1
2021-Jan-15 Fri ### 2 ### ### ### ### 0.0
2021-Jan-14 Thu 1.86 ### 1.85 ### ### ### 0.0
2021-Jan-13 Wed ### ### 1.85 1.86 102,555 ### ### ### 0.1
2021-Jan-12 Tue ### ### 1.855 ### ### ### 0.0
2021-Jan-11 Mon 1.87 ### 1.86 ### 87.6 87.6 0.0
2021-Jan-08 Fri 1.83 1.87 1.825 1.87 ### ### ###
2021-Jan-07 Thu 1.76 1.85 1.76 1.83 ### ### ###
2021-Jan-06 Wed ### 1.76 ### 1.75 83,573 73,544 84.1 84.1 0.1
2021-Jan-05 Tue ### ### ### 1.7 65,542 0 62.4 62.4 ###
2021-Jan-04 Mon ### ### ### ### 130,175 0 83.5 83.5 0.0
2020-Dec-31 Thu ### ### ### ### 76.5 76.5 0.0
2020-Dec-30 Wed ### ### ### ### 15,373 0 65.6 65.6 0.0
2020-Dec-29 Tue ### ### 1.59 1.59 11.5 11.5 ###
2020-Dec-24 Thu 1.625 ### ### ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 25.0 25.0 0.0
2020-Dec-22 Tue ### ### ### ### 33.6 33.6 0.0
2020-Dec-21 Mon 1.59 ### 1.58 ### 248,374 ### 93.3 93.3 0.0
2020-Dec-18 Fri ### ### 1.575 1.575 28.4 28.4 0.1
2020-Dec-17 Thu ### ### 1.575 1.575 29.4 29.4 0.1
2020-Dec-16 Wed ### ### 1.58 1.585 35.2 35.2 ###
2020-Dec-15 Tue 1.59 1.59 1.575 1.585 49.5 49.5 ###
2020-Dec-14 Mon 1.59 ### 1.59 1.59 ### ### ###
2020-Dec-11 Fri ### ### 1.58 1.585 131,126 103,589 32.4 32.4 ###
2020-Dec-10 Thu ### ### ### ### 230,028 0 ### ### 0.0
2020-Dec-09 Wed ### ### ### ### 177,328 0 ### ### 0.0
2020-Dec-08 Tue 1.625 ### ### ### 33.0 33.0 0.0
2020-Dec-07 Mon 1.56 ### 1.56 1.58 323,943 252,675 79.8 79.8 0.1
2020-Dec-04 Fri 1.55 1.56 1.52 1.56 ### ### ###
2020-Dec-03 Thu 1.53 1.56 1.53 1.54 87,743 ### ### ### ###
2020-Dec-02 Wed ### 1.545 1.5 ### 116,451 ### ### ### 0.0
2020-Dec-01 Tue 1.5 1.51 1.4975 1.5 ### ### 0.1
2020-Nov-30 Mon 1.47 1.5 1.47 ### 189,856 ### ### ### 0.0
2020-Nov-27 Fri ### 1.48 1.46 1.47 ### ### ###
2020-Nov-26 Thu 1.48 1.48 1.45 1.455 66,954 98,087 ### ### ###
2020-Nov-25 Wed 1.5 1.5 1.475 1.475 32.2 32.2 0.1
2020-Nov-24 Tue ### 1.5 1.48 1.48 134,140 ### ### ### 0.1
2020-Nov-23 Mon 1.47 1.49 1.47 1.485 ### ### ###
2020-Nov-20 Fri 1.475 1.48 1.46 ### 28.2 28.2 0.0
2020-Nov-19 Thu 1.47 1.485 1.46 1.475 ### ### 0.1
2020-Nov-18 Wed 1.45 1.475 1.43 1.46 ### ### 0.1
2020-Nov-17 Tue 1.4 1.45 1.4 1.45 441,558 629,220 86.0 86.0 ###
2020-Nov-16 Mon 1.4 1.4 1.4 1.4 3,943 5,520 69.2 69.2 ###
2020-Nov-13 Fri 1.345 1.385 1.345 ### 155,673 ### 81.6 81.6 0.0
2020-Nov-12 Thu 1.355 ### 1.345 1.345 39.0 39.0 ###
2020-Nov-11 Wed ### 1.4 ### 1.345 ### ### ###
2020-Nov-10 Tue ### ### ### ### 179,722 0 ### ### 0.0
2020-Nov-09 Mon 1.26 ### 1.26 ### 89.7 89.7 0.0
2020-Nov-06 Fri 1.27 1.28 1.255 1.255 169,850 215,284 25.2 25.2 ###
2020-Nov-05 Thu 1.25 1.275 1.24 1.24 49,444 62,175 ### ### 0.1
2020-Nov-04 Wed 1.22 1.255 1.22 1.245 ### ### 0.1
2020-Nov-03 Tue ### 1.245 1.21 1.21 ### ### ###
2020-Nov-02 Mon ### 1.24 1.2 1.21 91,588 ### ### ### ###
2020-Oct-30 Fri 1.22 1.24 1.22 1.24 100,348 123,428 ### ### 0.1
2020-Oct-29 Thu ### 1.255 1.21 1.23 ### ### 0.1
2020-Oct-28 Wed ### 1.26 1.21 1.26 18,579 22,945 ### ### ###
2020-Oct-27 Tue 1.225 ### 1.21 ### 87.4 87.4 0.0
2020-Oct-26 Mon 1.25 1.26 ### 1.24 ### ### 0.1
2020-Oct-23 Fri 1.25 1.255 1.22 1.245 37.5 37.5 0.1
2020-Oct-22 Thu ### 1.24 1.2 1.24 ### ### 0.1
2020-Oct-21 Wed ### 1.22 1.2 1.2 ### ### 0.1
2020-Oct-20 Tue ### 1.22 1.2 ### 34.1 34.1 0.0
2020-Oct-19 Mon 1.22 1.225 1.2 ### ### ### 0.0
2020-Oct-16 Fri ### 1.21 ### 1.2 73.5 73.5 0.1
2020-Oct-15 Thu 1.185 1.2 1.185 1.2 ### ### 0.1
2020-Oct-14 Wed 1.185 ### 1.185 1.185 121,452 ### ### ### 0.1
2020-Oct-13 Tue 1.185 1.185 1.175 ### 39.4 39.4 0.0
2020-Oct-12 Mon 1.2 1.2 ### 1.185 57,420 34,452 25.8 25.8 0.1
2020-Oct-09 Fri ### 1.2 ### 1.2 76.1 76.1 0.1
2020-Oct-08 Thu ### ### 1.175 ### 26.7 26.7 0.0
2020-Oct-07 Wed 1.175 1.185 ### 1.175 ### ### ###
2020-Oct-06 Tue ### ### 1.185 ### 29.7 29.7 0.0
2020-Oct-05 Mon ### ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 1.185 1.175 1.175 168,183 198,455 ### ### ###
2020-Oct-01 Thu 1.185 1.185 1.175 ### 32.2 32.2 0.0
2020-Sep-30 Wed 1.2 1.2 1.175 1.175 31,348 37,225 ### ### ###
2020-Sep-29 Tue 1.185 1.2 1.185 1.2 79.1 79.1 0.1
2020-Sep-28 Mon ### ### ### ### 30.0 30.0 0.0
2020-Sep-25 Fri 1.185 ### 1.185 ### 64.0 64.0 0.0
2020-Sep-24 Thu 1.2 1.21 ### ### 38.5 38.5 0.0
2020-Sep-23 Wed ### 1.22 ### 1.21 33.1 33.1 ###
2020-Sep-22 Tue ### 1.23 1.2 1.2 81,422 98,927 ### ### 0.1
2020-Sep-21 Mon 1.23 ### ### ### 95,184 0 26.0 26.0 0.0
2020-Sep-18 Fri 1.21 1.22 1.21 ### 152,741 185,580 66.7 66.7 0.0
2020-Sep-17 Thu ### ### 1.2 1.2 40.5 40.5 0.1
2020-Sep-16 Wed 1.225 ### 1.22 1.22 58,552 ### 31.0 31.0 0.1
2020-Sep-15 Tue 1.21 1.225 1.2 1.2 45,851 ### ### ### 0.1
2020-Sep-14 Mon ### 1.21 ### 1.2 105,180 ### ### ### 0.1
2020-Sep-11 Fri 1.2 1.2 ### ### ### ### 0.0
2020-Sep-10 Thu 1.245 1.245 1.21 1.21 62,887 ### ### ### ###
2020-Sep-09 Wed 1.22 1.225 1.2 1.2 144,651 175,389 25.4 25.4 0.1
2020-Sep-08 Tue 1.23 ### 1.225 1.23 146,844 89,941 ### ### 0.1
2020-Sep-07 Mon 1.24 ### 1.24 1.25 66.5 66.5 ###
2020-Sep-04 Fri 1.26 ### 1.24 1.24 ### ### 0.1
2020-Sep-03 Thu 1.27 1.28 1.26 1.27 66.0 66.0 ###
2020-Sep-02 Wed 1.26 1.275 1.25 1.27 155,026 195,720 ### ### ###
2020-Sep-01 Tue 1.23 ### 1.21 ### 177,775 107,553 76.7 76.7 0.0
2020-Aug-31 Mon ### 1.24 ### 1.225 71.6 71.6 0.1
2020-Aug-28 Fri 1.21 ### 1.21 ### 46,745 28,280 71.0 71.0 0.0
2020-Aug-27 Thu ### 1.225 ### 1.21 126,728 77,620 69.6 69.6 ###
2020-Aug-26 Wed 1.225 1.23 ### ### 144,159 88,657 ### ### 0.0
2020-Aug-25 Tue ### 1.24 1.22 1.22 182,649 224,658 ### ### 0.1
2020-Aug-24 Mon ### ### 1.23 ### 8,757 5,385 62.4 62.4 0.0
2020-Aug-21 Fri 1.245 1.255 1.225 1.225 117,825 ### ### ### 0.1
2020-Aug-20 Thu 1.255 1.255 1.225 ### ### ### 0.0
2020-Aug-19 Wed 1.28 1.28 1.24 1.255 26.6 26.6 ###
2020-Aug-18 Tue 1.245 1.29 ### 1.255 204,979 ### ### ### ###
2020-Aug-17 Mon 1.2 1.25 1.2 1.23 80.8 80.8 0.1
2020-Aug-14 Fri 1.27 1.28 1.26 1.28 52,626 ### ### ### ###
2020-Aug-13 Thu 1.27 1.29 1.27 1.29 19,985 25,580 77.5 77.5 0.1
2020-Aug-12 Wed 1.28 1.28 1.25 1.25 24.7 24.7 ###
2020-Aug-11 Tue 1.29 ### 1.285 1.29 61,821 ### ### ### 0.1
2020-Aug-10 Mon 1.27 ### 1.27 1.29 123,840 ### 73.7 73.7 0.1
2020-Aug-07 Fri 1.245 1.29 1.245 ### 78.4 78.4 0.0
2020-Aug-06 Thu 1.24 1.29 1.23 1.25 ### ### ###
2020-Aug-05 Wed ### 1.2 ### 1.2 ### ### 0.1
2020-Aug-04 Tue ### 1.2 ### ### 52,357 ### 74.8 74.8 0.0
2020-Aug-03 Mon 1.185 1.21 1.175 1.21 58,384 69,622 86.3 86.3 ###
2020-Jul-31 Fri 1.225 1.23 1.2 1.2 ### ### 0.1
2020-Jul-30 Thu 1.24 1.245 1.22 1.22 ### ### 0.1
2020-Jul-29 Wed ### 1.24 1.2 1.24 69,046 ### ### ### 0.1
2020-Jul-28 Tue 1.23 1.245 1.23 ### 108,549 134,329 79.0 79.0 0.0
2020-Jul-27 Mon ### 1.22 ### 1.22 112,745 68,774 ### ### 0.1
2020-Jul-24 Fri 1.185 1.2 ### 1.2 ### ### 0.1
2020-Jul-23 Thu ### 1.185 ### ### 120,174 ### 81.5 81.5 0.0
2020-Jul-22 Wed ### ### ### ### 38.0 38.0 0.0
2020-Jul-21 Tue ### ### ### ### 58.0 58.0 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri ### ### ### ### 171,044 0 ### ### 0.0
2020-Jul-16 Thu ### ### ### 1.145 ### ### ###
2020-Jul-15 Wed ### ### ### ### 189,074 0 76.3 76.3 0.0
2020-Jul-14 Tue ### ### 1.125 ### 41.7 41.7 0.0
2020-Jul-13 Mon ### 1.185 ### 1.145 39.5 39.5 ###
2020-Jul-10 Fri ### ### ### ### ### ### 0.0
2020-Jul-09 Thu ### ### ### ### 118,777 0 ### ### 0.0
2020-Jul-08 Wed ### ### ### ### 121,276 0 75.1 75.1 0.0
2020-Jul-07 Tue ### ### 1.085 ### 35,770 ### 48.4 48.4 0.0
2020-Jul-06 Mon ### ### 1.075 1.075 27.1 27.1 ###
2020-Jul-03 Fri 1.085 ### 1.085 ### ### ### 0.0
2020-Jul-02 Thu ### ### ### ### 80.3 80.3 0.0
2020-Jul-01 Wed ### 1.055 1.025 1.055 ### ### 0.1
2020-Jun-30 Tue ### ### ### ### 70.1 70.1 0.0
2020-Jun-29 Mon ### ### ### ### ### ### 0.0
2020-Jun-26 Fri ### 1.055 ### ### 22.7 22.7 0.0
2020-Jun-25 Thu ### ### ### ### 454,772 0 87.7 87.7 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 22.6 22.6 0.0
2020-Jun-22 Mon ### ### ### ### 69.5 69.5 0.0
2020-Jun-19 Fri ### ### ### ### 81,245 0 ### ### 0.0
2020-Jun-18 Thu ### ### 1.055 ### 135,784 71,626 ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 214,745 0 ### ### 0.0
2020-Jun-16 Tue ### 1.155 ### ### 159,775 92,270 ### ### 0.0
2020-Jun-15 Mon 1.045 ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### 1.085 161,384 0 20.2 20.2 0.1
2020-Jun-11 Thu ### ### ### ### 93,952 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### ### ### 0.0
2020-Jun-09 Tue 1.2 1.2 ### ### 20.3 20.3 0.0
2020-Jun-05 Fri 1.245 1.25 1.23 1.25 ### ### ###
2020-Jun-04 Thu 1.26 ### 1.25 1.25 ### ### ###
2020-Jun-03 Wed 1.26 1.27 1.245 1.255 ### ### ###
2020-Jun-02 Tue 1.25 1.27 1.245 1.245 34.1 34.1 0.1
2020-Jun-01 Mon 1.27 1.28 1.26 1.26 33,870 ### ### ### ###
2020-May-29 Fri 1.27 1.28 1.25 1.27 172,446 218,144 ### ### ###
2020-May-28 Thu 1.25 1.27 1.24 1.24 198,886 ### ### ### 0.1
2020-May-27 Wed ### ### 1.25 1.25 156,678 97,923 14.9 14.9 ###
2020-May-26 Tue ### ### ### ### 158,622 0 ### ### 0.0
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri ### ### ### ### 95,755 0 80.7 80.7 0.0
2020-May-21 Thu ### ### ### ### 87,382 0 78.5 78.5 0.0
2020-May-20 Wed ### ### ### ### 364,583 0 83.3 83.3 0.0
2020-May-19 Tue 1.25 1.28 1.24 1.26 74.2 74.2 ###
2020-May-18 Mon 1.155 ### 1.155 ### ### ### 0.0
2020-May-15 Fri ### ### ### ### 80.0 80.0 0.0
2020-May-14 Thu ### ### ### 1.125 ### ### ###
2020-May-13 Wed ### ### 1.055 ### ### ### 0.0
2020-May-12 Tue ### ### ### ### 41.5 41.5 0.0
2020-May-11 Mon ### ### ### ### 14.9 14.9 0.0
2020-May-08 Fri 1.145 ### ### ### 91,689 0 23.4 23.4 0.0
2020-May-07 Thu ### 1.155 ### 1.125 ### ### ###
2020-May-06 Wed ### ### ### ### ### ### 0.0
2020-May-05 Tue ### ### ### ### 70,942 0 69.6 69.6 0.0
2020-May-04 Mon ### ### ### ### ### ### 0.0
2020-May-01 Fri ### ### ### ### 242,951 0 27.8 27.8 0.0
2020-Apr-30 Thu ### 1.25 ### 1.22 212,959 ### ### ### 0.1
2020-Apr-29 Wed ### ### ### 1.155 ### ### 0.1
2020-Apr-28 Tue ### ### ### ### 36.2 36.2 0.0
2020-Apr-27 Mon ### ### 1.085 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### ### ### 0.0
2020-Apr-23 Thu ### ### ### 1.085 74.8 74.8 0.1
2020-Apr-22 Wed ### ### ### ### 22.7 22.7 0.0
2020-Apr-21 Tue ### ### ### ### 30.2 30.2 0.0
2020-Apr-20 Mon ### ### ### ### 36.9 36.9 0.0
2020-Apr-17 Fri 1.155 1.175 ### ### ### ### 0.0
2020-Apr-16 Thu ### 1.175 ### 1.145 ### ### ###
2020-Apr-15 Wed ### 1.2 1.155 ### 162,756 191,645 ### ### 0.0
2020-Apr-14 Tue ### ### 1.025 ### 157,185 80,557 ### ### 0.0
2020-Apr-09 Thu ### ### ### ### ### ### 0.0
2020-Apr-08 Wed ### ### 1 ### 65.7 65.7 0.0
2020-Apr-07 Tue ### ### ### ### 31.0 31.0 0.0
2020-Apr-06 Mon ### ### ### ### 77.2 77.2 0.0
2020-Apr-03 Fri ### 0.985 0.955 ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### 0.925 ### 26.1 26.1 0.0
2020-Apr-01 Wed 0.945 ### 0.945 ### 43,373 ### 62.1 62.1 0.0
2020-Mar-31 Tue ### ### 0.875 0.875 ### ### 0.1
2020-Mar-30 Mon 0.84 ### 0.84 ### 69,081 ### ### ### 0.0
2020-Mar-27 Fri 0.8 0.84 ### 0.84 139,575 58,621 92.3 92.3 ###
2020-Mar-26 Thu 0.81 0.81 0.775 0.8 110,754 87,772 ### ### 0.1
2020-Mar-25 Wed 0.84 0.85 0.8 0.81 ### ### 0.1
2020-Mar-24 Tue 0.785 0.8 0.73 0.8 266,329 203,741 58.9 58.9 0.1
2020-Mar-23 Mon ### ### ### 0.74 8.4 8.4 0.1
2020-Mar-20 Fri ### ### ### ### 196,674 0 ### ### 0.0
2020-Mar-19 Thu ### ### ### ### 33.6 33.6 0.0
2020-Mar-18 Wed ### ### ### ### 38.3 38.3 0.0
2020-Mar-17 Tue ### ### ### ### 70,221 0 97.4 97.4 0.0
2020-Mar-16 Mon ### ### 1 ### 51.1 51.1 0.0
2020-Mar-13 Fri ### 1.025 ### ### 54.2 54.2 0.0
2020-Mar-12 Thu ### ### ### ### 72,754 0 67.6 67.6 0.0
2020-Mar-11 Wed 1.27 1.27 ### ### 125,184 ### ### ### 0.0
2020-Mar-10 Tue 1.25 1.27 ### 1.23 ### ### 0.1
2020-Mar-09 Mon ### ### 1.255 1.27 173,850 ### ### ### ###
2020-Mar-06 Fri 1.41 1.43 ### ### 112,180 ### 36.6 36.6 0.0
2020-Mar-05 Thu 1.45 1.47 1.45 1.45 71.6 71.6 ###
2020-Mar-04 Wed ### 1.425 ### 1.42 63,520 45,258 80.9 80.9 ###
2020-Mar-03 Tue 1.49 ### 1.45 1.46 ### ### 0.1
2020-Mar-02 Mon ### 1.41 ### 1.41 232,189 ### 69.2 69.2 ###
2020-Feb-28 Fri 1.46 ### 1.4 1.4 ### ### ###
2020-Feb-27 Thu 1.49 1.49 1.455 1.48 234,221 ### ### ### 0.1
2020-Feb-26 Wed 1.5 1.51 1.445 1.475 271,222 ### 34.9 34.9 0.1
2020-Feb-25 Tue 1.54 ### 1.5 1.54 ### ### ###
2020-Feb-24 Mon 1.72 1.72 1.56 1.57 ### ### 0.1
2020-Feb-21 Fri ### 1.755 1.73 1.73 126,328 220,126 ### ### ###
2020-Feb-20 Thu 1.755 1.78 ### ### 190,222 ### ### ### 0.0
2020-Feb-19 Wed 1.79 1.79 1.75 1.75 393,323 696,181 16.4 16.4 0.1
2020-Feb-18 Tue 1.76 ### 1.76 ### 338,928 298,256 88.4 88.4 0.0
2020-Feb-17 Mon 1.855 1.855 1.75 1.75 ### ### 0.1
2020-Feb-14 Fri 1.8 1.855 1.8 1.84 118,452 216,471 ### ### ###
2020-Feb-13 Thu 1.77 ### 1.75 ### 83.3 83.3 0.0
2020-Feb-12 Wed 1.75 1.775 ### 1.77 120,789 ### ### ### ###
2020-Feb-11 Tue 1.77 1.77 ### 1.74 19.7 19.7 0.1
2020-Feb-10 Mon 1.79 1.8 1.76 1.76 92,026 ### 24.8 24.8 0.1
2020-Feb-07 Fri 1.86 1.86 1.81 1.81 43,989 ### 15.9 15.9 ###
2020-Feb-06 Thu 1.855 ### ### 1.85 96,057 0 32.2 32.2 0.1
2020-Feb-05 Wed 1.925 1.925 ### 1.85 34,458 ### 7.5 7.5 0.1
2020-Feb-04 Tue ### ### 1.825 1.825 140,527 ### ### ### ###
2020-Feb-03 Mon ### ### ### ### 61,883 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 28,589 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 94.2 94.2 0.0
2020-Jan-29 Wed 1.945 1.945 ### ### 84,222 ### 15.2 15.2 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### 1.985 ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 81,979 0 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 146,270 0 22.2 22.2 0.0
2020-Jan-20 Mon ### ### ### ### 29.1 29.1 0.0
2020-Jan-17 Fri ### ### ### ### 124,128 0 ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 34,958 0 86.7 86.7 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 62,249 0 ### ### 0.0
2020-Jan-10 Fri ### ### ### ### 82,575 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 1,726 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 64,222 0 ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 56,121 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 110,353 0 ### ### 0.0
2020-Jan-02 Thu ### ### ### ### 1,484 0 73.0 73.0 0.0
2019-Dec-30 Mon ### ### ### ### 25.6 25.6 0.0
2019-Dec-27 Fri ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 67,987 0 82.7 82.7 0.0
2019-Dec-23 Mon ### 2 ### 2 85.9 85.9 0.1
2019-Dec-20 Fri 1.975 ### ### 1.975 ### ### ###
2019-Dec-19 Thu ### ### ### ### ### ### 0.0
2019-Dec-18 Wed ### ### ### ### 119,889 0 86.0 86.0 0.0
2019-Dec-16 Mon ### ### ### ### 390,179 0 ### ### 0.0
2019-Dec-13 Fri ### 1.985 ### 1.985 292,347 290,154 ### ### ###
2019-Dec-12 Thu 1.89 ### 1.885 1.89 74.1 74.1 ###
2019-Dec-11 Wed 1.88 ### 1.88 ### 77.5 77.5 0.0
2019-Dec-10 Tue 1.88 ### 1.88 ### 82.5 82.5 0.0
2019-Dec-09 Mon 1.87 1.89 1.86 1.89 98,255 184,228 85.2 85.2 ###
2019-Dec-06 Fri 1.86 ### 1.86 1.885 15,545 14,456 83.5 83.5 0.1
2019-Dec-05 Thu ### 1.87 1.86 1.86 ### ### 0.1
2019-Dec-04 Wed 1.88 1.88 1.86 1.86 35,375 66,151 30.1 30.1 0.1
2019-Dec-03 Tue ### ### 1.87 1.87 32,958 ### 30.0 30.0 ###
2019-Dec-02 Mon ### ### 1.855 ### 31.0 31.0 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu 1.89 ### 1.87 1.89 69.1 69.1 ###
2019-Nov-27 Wed ### ### 1.885 1.89 75,249 70,922 ### ### ###
2019-Nov-26 Tue ### ### 1.885 ### 152,023 143,281 68.0 68.0 0.0
2019-Nov-25 Mon ### ### 1.875 ### ### ### 0.0
2019-Nov-22 Fri 1.87 ### ### ### 85.0 85.0 0.0
2019-Nov-21 Thu 1.86 ### 1.86 ### 113,087 105,170 88.3 88.3 0.0
2019-Nov-20 Wed 1.86 ### 1.855 ### 73.4 73.4 0.0
2019-Nov-19 Tue ### 1.88 1.86 1.86 87,682 ### 31.4 31.4 0.1
2019-Nov-18 Mon ### ### ### ### 23.5 23.5 0.0
2019-Nov-15 Fri 1.89 ### 1.88 1.885 110,756 ### 29.4 29.4 0.1
2019-Nov-14 Thu ### ### 1.885 ### ### ### 0.0
2019-Nov-13 Wed ### ### 1.88 1.89 341,824 ### ### ### ###
2019-Nov-12 Tue ### ### 1.89 ### 39.0 39.0 0.0
2019-Nov-11 Mon 1.885 ### 1.86 ### 298,927 ### 74.9 74.9 0.0
2019-Nov-08 Fri 1.885 ### 1.885 ### 78.1 78.1 0.0
2019-Nov-07 Thu ### ### 1.87 ### 158,527 148,222 66.2 66.2 0.0
2019-Nov-06 Wed ### ### 1.87 ### ### ### 0.0
2019-Nov-05 Tue 1.88 ### 1.88 1.88 239,422 225,056 72.2 72.2 0.1
2019-Nov-04 Mon 1.87 ### 1.86 1.88 98,389 ### ### ### 0.1
2019-Nov-01 Fri 1.87 1.87 1.87 1.87 66.4 66.4 ###
2019-Oct-31 Thu 1.89 ### 1.875 ### 107,771 ### 76.5 76.5 0.0
2019-Oct-30 Wed 1.89 ### 1.875 1.875 42,885 ### 30.9 30.9 ###
2019-Oct-29 Tue ### 1.925 1.89 1.89 68,249 130,184 33.7 33.7 ###
2019-Oct-28 Mon ### ### ### ### 31.4 31.4 0.0
2019-Oct-25 Fri ### ### 1.885 1.885 50,778 47,858 ### ### 0.1
2019-Oct-24 Thu ### ### ### ### 43,578 0 24.2 24.2 0.0
2019-Oct-23 Wed ### ### 1.89 ### 73,749 ### 75.3 75.3 0.0
2019-Oct-22 Tue ### ### ### ### ### ### 0.0
2019-Oct-21 Mon ### ### 1.885 ### ### ### 0.0
2019-Oct-18 Fri ### ### ### ### 58,651 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### ### ### 0.0
2019-Oct-16 Wed ### ### ### ### ### ### 0.0
2019-Oct-15 Tue ### ### 1.88 1.88 26.7 26.7 0.1
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### 89.4 89.4 0.0
2019-Oct-10 Thu ### ### ### ### 52,650 0 ### ### 0.0
2019-Oct-09 Wed 1.945 1.945 1.945 1.945 ### ### 0.1
2019-Oct-08 Tue ### ### ### ### 77.3 77.3 0.0
2019-Oct-07 Mon ### ### ### ### 12,140 0 66.9 66.9 0.0
2019-Oct-04 Fri ### ### ### ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### 65,151 0 ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 89.8 89.8 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 79.7 79.7 0.0
2019-Sep-26 Thu ### ### 1.88 ### 86.6 86.6 0.0
2019-Sep-25 Wed ### ### 1.875 ### 161,353 ### 82.8 82.8 0.0
2019-Sep-24 Tue ### ### 1.86 1.89 30.3 30.3 ###
2019-Sep-23 Mon ### ### 1.89 ### 36,828 ### ### ### 0.0
2019-Sep-20 Fri ### ### ### ### 272,686 0 ### ### 0.0
2019-Sep-19 Thu ### 1.945 1.89 ### 82,852 ### ### ### 0.0
2019-Sep-18 Wed ### 1.975 1.885 1.945 71.4 71.4 0.1
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### ### ### ### 90,979 0 ### ### 0.0
2019-Sep-13 Fri ### ### 1.82 ### 160,281 145,855 68.6 68.6 0.0
2019-Sep-12 Thu ### ### 1.925 1.925 86,222 82,988 11.6 11.6 0.1
2019-Sep-11 Wed 2 ### ### ### 94,354 0 28.7 28.7 0.0
2019-Sep-10 Tue ### ### 2 2 73,329 73,329 34.0 34.0 0.1
2019-Sep-09 Mon ### ### ### ### 67,629 0 66.6 66.6 0.0
2019-Sep-06 Fri ### ### ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 44,728 0 70.2 70.2 0.0
2019-Sep-03 Tue ### ### ### ### 78.2 78.2 0.0
2019-Sep-02 Mon ### ### ### ### 52,682 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 113,952 0 82.5 82.5 0.0
2019-Aug-28 Wed ### ### ### ### 38,675 0 ### ### 0.0
2019-Aug-27 Tue ### ### ### ### 128,579 0 70.2 70.2 0.0
2019-Aug-26 Mon ### ### ### ### 92,121 0 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 39,973 0 78.2 78.2 0.0
2019-Aug-22 Thu ### ### ### ### 18.3 18.3 0.0
2019-Aug-21 Wed ### ### ### ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 28,076 0 ### ### 0.0
2019-Aug-19 Mon ### ### ### ### 48,770 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 62,328 0 76.3 76.3 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 18,627 0 70.8 70.8 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 41,145 0 27.4 27.4 0.0
2019-Aug-09 Fri ### ### ### ### 69.6 69.6 0.0
2019-Aug-08 Thu ### ### ### ### 20.2 20.2 0.0
2019-Aug-07 Wed ### ### ### ### 64,686 0 62.2 62.2 0.0
2019-Aug-06 Tue ### ### ### ### 16.6 16.6 0.0
2019-Aug-05 Mon ### ### ### ### ### ### 0.0
2019-Aug-02 Fri ### ### ### ### 65,157 0 ### ### 0.0
2019-Aug-01 Thu 2.2 2.2 ### ### 62,782 ### ### ### 0.0
2019-Jul-31 Wed ### 2.2 ### 2.2 87,055 ### ### ### 0.2
2019-Jul-30 Tue 2.2 2.2 ### 2.2 179,826 ### ### ### 0.2
2019-Jul-29 Mon ### 2.2 ### ### 73.2 73.2 0.0
2019-Jul-26 Fri ### ### ### ### 79.7 79.7 0.0
2019-Jul-25 Thu ### ### ### ### 109,251 0 18.4 18.4 0.0
2019-Jul-24 Wed ### 2.2 ### 2.2 ### ### 0.2
2019-Jul-23 Tue ### 2.2 ### ### ### ### 0.0
2019-Jul-22 Mon ### ### ### ### 29,242 0 ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 53,385 0 ### ### 0.0
2019-Jul-18 Thu ### ### ### ### 74.7 74.7 0.0
2019-Jul-17 Wed ### ### ### ### 36,970 0 ### ### 0.0
2019-Jul-16 Tue 2.2 2.2 ### ### ### ### 0.0
2019-Jul-15 Mon 2.2 2.21 ### 2.21 75.9 75.9 0.2
2019-Jul-12 Fri ### 2.2 ### 2.2 73.1 73.1 0.2
2019-Jul-11 Thu ### 2.2 ### 2.2 74.6 74.6 0.2
2019-Jul-10 Wed ### 2.2 ### 2.2 60,742 ### ### ### 0.2
2019-Jul-09 Tue ### ### ### ### ### ### 0.0
2019-Jul-08 Mon ### 2.21 ### 2.2 ### ### 0.2
2019-Jul-05 Fri ### ### ### ### 22.0 22.0 0.0
2019-Jul-04 Thu 2.2 2.21 ### ### 67,050 ### 15.6 15.6 0.0
2019-Jul-03 Wed ### 2.2 ### ### 27.9 27.9 0.0
2019-Jul-02 Tue ### 2.2 ### ### ### ### 0.0
2019-Jul-01 Mon ### ### ### ### 90,348 0 87.6 87.6 0.0
2019-Jun-28 Fri ### ### ### ### 273,283 0 24.6 24.6 0.0
2019-Jun-27 Thu ### ### ### ### 112,848 0 ### ### 0.0
2019-Jun-26 Wed ### ### ### ### 91,542 0 ### ### 0.0
2019-Jun-25 Tue ### ### ### ### 89.9 89.9 0.0
2019-Jun-24 Mon 2 ### ### ### ### ### 0.0
2019-Jun-21 Fri 2 ### ### 2 736,582 0 ### ### 0.1
2019-Jun-20 Thu 2 ### ### 2 214,224 0 67.1 67.1 0.1
2019-Jun-19 Wed ### ### 2 2 441,075 441,075 ### ### 0.1
2019-Jun-18 Tue ### ### ### ### 67,356 0 ### ### 0.0
2019-Jun-17 Mon ### ### ### ### ### ### 0.0
2019-Jun-14 Fri ### ### ### ### 84,250 0 ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 86.2 86.2 0.0
2019-Jun-12 Wed ### ### ### ### 67,870 0 ### ### 0.0
2019-Jun-11 Tue ### ### ### ### 46,173 0 18.2 18.2 0.0
2019-Jun-07 Fri 2.2 2.2 ### ### 16.1 16.1 0.0
2019-Jun-06 Thu ### 2.22 ### 2.22 ### ### 0.2
2019-Jun-05 Wed ### 2.24 ### ### ### ### 0.0
2019-Jun-04 Tue 2.25 2.25 ### ### 12.1 12.1 0.0
2019-Jun-03 Mon 2.25 2.27 ### 2.26 ### ### ###
2019-May-31 Fri ### 2.25 ### 2.25 ### ### ###
2019-May-30 Thu 2.26 2.26 2.22 2.22 ### ### 0.2
2019-May-29 Wed ### ### 2.25 2.27 19.1 19.1 0.2
2019-May-28 Tue ### ### ### ### ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri ### ### ### ### 22.4 22.4 0.0
2019-May-23 Thu ### ### ### ### ### ### 0.0
2019-May-22 Wed ### ### ### ### 40,921 0 ### ### 0.0
2019-May-21 Tue 2.29 ### 2.28 2.29 56,952 64,925 65.2 65.2 ###
2019-May-20 Mon ### ### 2.29 2.29 19,175 21,955 20.8 20.8 ###
2019-May-17 Fri 2.27 ### 2.25 ### 81,749 ### 87.8 87.8 0.0
2019-May-16 Thu ### ### ### ### 45,148 0 ### ### 0.0
2019-May-15 Wed ### ### 2.26 2.26 57,952 65,485 15.6 15.6 ###
2019-May-14 Tue ### ### 2.25 2.27 39,029 ### 24.1 24.1 0.2
2019-May-13 Mon ### ### 2.26 ### 85,543 ### ### ### 0.0
2019-May-10 Fri ### ### ### ### 31,555 0 9.1 9.1 0.0
2019-May-09 Thu ### ### ### ### 87.6 87.6 0.0
2019-May-08 Wed ### ### ### ### 36,647 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 32.1 32.1 0.0
2019-May-06 Mon ### ### ### ### 28,889 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### ### ### 0.0
2019-May-02 Thu ### ### ### ### ### ### 0.0
2019-May-01 Wed ### ### ### ### ### ### 0.0
2019-Apr-30 Tue ### ### ### ### ### ### 0.0
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri 2.42 2.42 2.4 2.4 1,827 ### ### ### ###
2019-Apr-24 Wed 2.43 2.43 ### 2.42 ### ### 0.2
2019-Apr-23 Tue ### 2.44 ### 2.43 113,953 139,022 91.7 91.7 ###
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### ### ### ### ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 11,750 0 70.1 70.1 0.0
2019-Apr-15 Mon ### ### ### ### 23,975 0 ### ### 0.0
2019-Apr-12 Fri ### ### ### ### ### ### 0.0
2019-Apr-11 Thu ### ### ### ### 22,482 0 ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 22,021 0 85.9 85.9 0.0
2019-Apr-09 Tue ### ### ### ### 50,556 0 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 47,571 0 27.7 27.7 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 80.2 80.2 0.0
2019-Apr-03 Wed ### ### ### ### ### ### 0.0
2019-Apr-02 Tue 2.28 ### 2.26 ### 75.8 75.8 0.0
2019-Apr-01 Mon 2.27 2.28 2.27 2.27 58,351 132,748 68.3 68.3 0.2
2019-Mar-29 Fri 2.25 2.26 2.25 2.26 5,550 ### ### ### ###
2019-Mar-28 Thu 2.25 2.27 2.22 2.27 26,050 58,482 72.7 72.7 0.2
2019-Mar-27 Wed 2.23 2.23 2.22 2.22 ### ### 0.2
2019-Mar-26 Tue 2.25 2.27 2.24 2.24 25,245 56,927 28.4 28.4 ###
2019-Mar-25 Mon 2.27 2.27 2.25 2.25 ### ### ###
2019-Mar-22 Fri 2.29 ### 2.27 2.27 22.9 22.9 0.2
2019-Mar-21 Thu 2.27 ### 2.26 ### 45,829 51,786 ### ### 0.0
2019-Mar-20 Wed 2.25 2.28 2.24 2.26 ### ### ###
2019-Mar-19 Tue ### ### ### ### 70,358 0 29.2 29.2 0.0
2019-Mar-18 Mon ### ### ### ### 15,622 0 ### ### 0.0
2019-Mar-15 Fri 2.29 ### 2.29 ### ### ### 0.0
2019-Mar-14 Thu 2.25 ### 2.25 ### 86.3 86.3 0.0
2019-Mar-13 Wed ### ### 2.25 2.25 ### ### ###
2019-Mar-12 Tue ### ### 2.26 ### 84.1 84.1 0.0
2019-Mar-11 Mon ### ### ### ### ### ### 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### 2.24 ### 18.5 18.5 0.0
2019-Mar-06 Wed ### 2.42 ### ### ### ### 0.0
2019-Mar-05 Tue ### 2.43 ### ### ### ### 0.0
2019-Mar-04 Mon 2.4 2.4 ### ### ### ### 0.0
2019-Mar-01 Fri 2.44 2.44 2.4 2.4 ### ### ###
2019-Feb-28 Thu 2.44 2.44 2.44 2.44 ### ### 0.2
2019-Feb-27 Wed 2.44 2.46 2.44 2.44 ### ### 0.2
2019-Feb-26 Tue ### 2.48 ### 2.48 ### ### 0.2
2019-Feb-25 Mon ### 2.5 ### 2.5 ### ### 0.2
2019-Feb-22 Fri 2.45 2.45 2.45 2.45 8,587 ### 63.0 63.0 0.2
2019-Feb-21 Thu 2.46 2.46 2.4 2.45 29.7 29.7 0.2
2019-Feb-20 Wed 2.47 2.5 2.47 2.5 80.0 80.0 0.2
2019-Feb-19 Tue 2.45 2.47 2.42 2.45 71.3 71.3 0.2
2019-Feb-18 Mon 2.46 2.47 2.44 2.44 38,542 94,620 27.7 27.7 0.2
2019-Feb-15 Fri 2.46 2.46 2.46 2.46 ### ### 0.2
2019-Feb-14 Thu 2.45 2.5 2.45 2.5 ### ### 0.2
2019-Feb-13 Wed 2.45 2.5 2.45 2.5 21,576 ### 84.0 84.0 0.2
2019-Feb-11 Mon 2.46 2.49 2.46 2.46 ### ### 0.2
2019-Feb-08 Fri 2.49 2.5 2.44 2.5 44,548 ### ### ### 0.2
2019-Feb-07 Thu 2.44 2.5 2.44 2.49 119,974 ### 85.4 85.4 0.2
2019-Feb-06 Wed 2.42 2.45 2.4 2.45 79.8 79.8 0.2
2019-Feb-04 Mon 2.43 2.45 2.42 2.44 ### ### 0.2
2019-Feb-01 Fri 2.4 2.45 2.4 2.45 85.7 85.7 0.2
2019-Jan-31 Thu 2.4 2.41 2.4 2.4 72,377 ### 72.0 72.0 ###
2019-Jan-30 Wed ### ### ### ### 45,585 0 77.7 77.7 0.0
2019-Jan-29 Tue ### 2.43 ### 2.4 65,989 80,176 ### ### ###
2019-Jan-25 Fri 2.43 2.43 ### ### 2,129 2,586 14.4 14.4 0.0
2019-Jan-10 Thu 2.4 2.49 2.4 2.49 ### ### 0.2
2019-Jan-09 Wed 2.44 2.45 2.4 2.4 47,379 ### 17.6 17.6 ###
2019-Jan-04 Fri 2.4 2.48 ### 2.48 91.0 91.0 0.2
2019-Jan-03 Thu 2.4 2.48 2.4 2.48 9,773 23,846 90.2 90.2 0.2
2019-Jan-02 Wed 2.44 2.46 2.4 2.46 ### ### 0.2
2018-Dec-28 Fri 2.45 2.45 2.41 2.41 9,176 ### ### ### 0.2
2018-Dec-27 Thu 2.43 2.48 2.42 2.48 78.9 78.9 0.2
2018-Dec-20 Thu 2.48 2.48 2.48 2.48 80.0 80.0 0.2
2018-Dec-19 Wed 2.49 2.49 2.42 2.42 ### ### 0.2
2018-Dec-14 Fri 2.52 2.54 2.51 2.51 30,681 ### ### ### ###
2018-Dec-13 Thu 2.51 2.54 2.51 2.52 ### ### ###
2018-Dec-12 Wed 2.57 2.57 2.52 2.56 23.8 23.8 0.2
2018-Dec-11 Tue 2.53 2.56 2.52 2.56 35,745 ### ### ### 0.2
2018-Dec-10 Mon 2.59 2.59 2.53 2.53 54,444 139,376 29.2 29.2 ###
2018-Dec-07 Fri 2.51 ### 2.51 ### 6,876 8,629 ### ### 0.0
2018-Dec-06 Thu 2.55 ### 2.5 2.51 ### ### ###
2018-Dec-05 Wed 2.53 2.53 2.51 2.51 38,058 ### 28.7 28.7 ###
2018-Dec-04 Tue 2.59 2.59 2.55 2.55 25,120 64,558 ### ### 0.2
2018-Dec-03 Mon 2.56 2.59 2.56 2.57 71,422 ### 64.6 64.6 ###
2018-Nov-30 Fri 2.59 2.59 2.55 2.55 42,770 ### 23.3 23.3 0.2
2018-Nov-29 Thu 2.55 2.59 2.55 2.59 30,822 ### ### ### 0.2
2018-Nov-13 Tue 2.54 2.55 2.52 2.55 ### ### 0.2
2018-Nov-12 Mon 2.5 2.55 2.5 2.55 86.1 86.1 0.2
2018-Nov-09 Fri 2.53 2.54 2.53 2.54 46,185 117,078 ### ### ###
2018-Nov-08 Thu 2.51 2.53 2.5 2.5 30.8 30.8 0.2
2018-Nov-07 Wed 2.5 2.55 2.5 2.55 82.9 82.9 0.2
2018-Nov-06 Tue 2.48 2.54 2.48 2.5 56,529 141,887 ### ### 0.2
2018-Nov-05 Mon 2.49 2.5 2.46 2.47 30.4 30.4 ###
2018-Nov-02 Fri 2.51 2.51 2.49 2.49 ### ### 0.2
2018-Nov-01 Thu 2.47 2.51 2.47 2.51 78.5 78.5 ###
2018-Oct-31 Wed 2.47 2.47 2.46 2.46 27,453 67,671 ### ### 0.2
2018-Oct-30 Tue 2.47 2.47 2.47 2.47 60.8 60.8 ###
2018-Oct-29 Mon 2.47 2.49 2.47 2.49 ### ### 0.2
2018-Oct-26 Fri 2.49 2.49 2.46 2.48 9,086 22,487 41.3 41.3 0.2
2018-Oct-25 Thu 2.52 2.52 2.46 2.49 38.2 38.2 0.2
2018-Oct-24 Wed 2.5 2.53 2.5 2.52 80.9 80.9 ###
2018-Oct-23 Tue 2.54 2.55 2.48 2.48 103,929 261,381 22.8 22.8 0.2
2018-Oct-22 Mon 2.55 2.55 2.52 2.54 35.4 35.4 ###
2018-Oct-19 Fri 2.55 2.57 2.53 2.55 ### ### 0.2
2018-Oct-18 Thu 2.57 2.58 2.55 2.57 121,575 ### 69.2 69.2 ###
2018-Oct-17 Wed 2.55 2.58 2.55 2.57 69.0 69.0 ###
2018-Oct-16 Tue 2.52 2.55 2.52 2.55 130,276 330,249 ### ### 0.2
2018-Oct-15 Mon 2.52 2.52 2.5 2.52 221,083 ### 75.9 75.9 ###
2018-Oct-12 Fri 2.51 2.52 2.5 2.52 ### ### ###
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 56,352 0 ### ### 0.0
2010-Mar-02 Tue ### ### ### ### ### ### 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 71.8 71.8 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 336,988 0 ### ### 0.0
2010-Feb-18 Thu ### ### ### ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 2.2 2.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 97.5 97.5 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### ### ### 0.0
2010-Feb-01 Mon ### 0.125 ### ### 95.9 95.9 0.0
2010-Jan-29 Fri 0.125 0.125 ### 0.125 80.2 80.2 0.0
2010-Jan-28 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2010-Jan-27 Wed ### 0.125 ### ### 746,153 ### ### ### 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 824,351 0 ### ### 0.0
2010-Jan-21 Thu ### ### 0.085 ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### ### ### 0.0
2010-Jan-18 Mon ### ### ### ### ### ### 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 125,758 0 5.9 5.9 0.0
2009-Dec-31 Thu ### ### ### ### 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 1,120,988 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 17.5 17.5 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### ### ### 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 1,024,988 0 91.0 91.0 0.0
2009-Dec-18 Fri ### ### ### ### 88.4 88.4 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### 14.6 14.6 0.0
2009-Dec-15 Tue ### ### ### ### 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### 0 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### 22.5 22.5 0.0
2009-Dec-07 Mon ### ### ### ### 28.6 28.6 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 92.8 92.8 0.0
2009-Nov-25 Wed ### ### ### ### 8.3 8.3 0.0
2009-Nov-24 Tue ### ### ### ### 78.5 78.5 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 500,453 0 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 1,560,483 0 93.3 93.3 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 457,777 0 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 92.3 92.3 0.0
2009-Nov-06 Fri ### ### ### ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### 457,156 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 29.0 29.0 0.0
2009-Nov-02 Mon ### ### ### ### 185,077 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 25.9 25.9 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 7,193,585 0 31.4 31.4 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 28.5 28.5 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 730,588 0 93.2 93.2 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 610,372 0 ### ### 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 675,986 0 89.9 89.9 0.0
2009-Oct-13 Tue 0.089 ### 0.089 ### 163,756 7,287 86.1 86.1 0.0
2009-Oct-12 Mon 0.086 0.086 0.086 0.086 ### ### ###
2009-Oct-09 Fri 0.079 0.085 0.079 0.085 95.0 95.0 ###
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon 0.077 ### 0.077 ### 110,382 4,249 90.8 90.8 0.0
2009-Oct-02 Fri ### ### 0.078 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue 0.078 ### 0.078 0.078 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri 0.083 0.083 ### ### ### ### 0.0
2009-Sep-24 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2009-Sep-23 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 0 0.0
2009-Sep-21 Mon 0.082 0.082 ### ### ### ### 0.0
2009-Sep-18 Fri 0.082 0.082 0.082 0.082 86,322 7,078 64.5 64.5 0.0
2009-Sep-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-16 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon 0.084 0.084 ### ### 12.0 12.0 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu 0.086 0.086 0.086 0.086 ### ### ###
2009-Sep-09 Wed 0.085 0.085 0.085 0.085 71.1 71.1 ###
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0.085 0.089 0.085 0.087 81.9 81.9 ###
2009-Sep-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Sep-03 Thu 0.075 0.075 0.075 0.075 62.0 62.0 0.0
2009-Sep-02 Wed 0.074 0.074 ### ### ### ### 0.0
2009-Sep-01 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Aug-31 Mon 0.078 0.078 0.075 0.078 72.3 72.3 0.0
2009-Aug-28 Fri 0.083 0.083 0.075 0.075 2.1 2.1 0.0
2009-Aug-27 Thu 0.085 0.085 0.085 0.085 70.1 70.1 ###
2009-Aug-26 Wed 0.085 0.085 0.085 0.085 61.8 61.8 ###
2009-Aug-25 Tue 0.088 0.088 0.088 0.088 ### ### ###
2009-Aug-24 Mon 0.089 0.089 0.089 0.089 0 ###
2009-Aug-21 Fri ### ### 0.088 0.089 ### ### ###
2009-Aug-20 Thu ### ### ### ### 517,126 0 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### 1.0 1.0 0.0
2009-Aug-18 Tue ### ### ### ### 0 0.0
2009-Aug-17 Mon ### ### ### ### 83.0 83.0 0.0
2009-Aug-14 Fri ### ### ### ### 218,226 0 11.7 11.7 0.0
2009-Aug-13 Thu ### ### ### ### 98.4 98.4 0.0
2009-Aug-12 Wed 0.075 0.075 0.075 0.075 67.4 67.4 0.0
2009-Aug-11 Tue 0.074 0.074 0.074 0.074 135,474 10,025 ### ### 0.0
2009-Aug-10 Mon 0.074 0.074 0.073 0.073 27.8 27.8 0.0
2009-Aug-07 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2009-Aug-06 Thu 0.074 ### 0.071 0.072 12.5 12.5 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue 0.087 0.087 0.087 0.087 0 ###
2009-Aug-03 Mon 0.087 0.087 0.087 0.087 66.6 66.6 ###
2009-Jul-31 Fri 0.089 0.089 0.089 0.089 65.1 65.1 ###
2009-Jul-30 Thu 0.076 ### 0.076 ### ### ### 0.0
2009-Jul-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2009-Jul-28 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Jul-27 Mon 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-24 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-23 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2009-Jul-22 Wed 0.077 0.077 0.077 0.077 0 0.0
2009-Jul-21 Tue 0.077 0.077 0.077 0.077 71.6 71.6 0.0
2009-Jul-20 Mon 0.076 0.076 0.076 0.076 0 0.0
2009-Jul-17 Fri 0.076 0.076 0.076 0.076 75.8 75.8 0.0
2009-Jul-16 Thu 0.074 0.074 0.074 0.074 0 0.0
2009-Jul-15 Wed 0.074 0.074 0.074 0.074 62.4 62.4 0.0
2009-Jul-14 Tue 0.075 0.075 0.075 0.075 64.7 64.7 0.0
2009-Jul-13 Mon 0.075 0.075 0.075 0.075 81.4 81.4 0.0
2009-Jul-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Jul-09 Thu 0.075 0.075 0.075 0.075 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.081 0.081 ### ### 41,820 ### ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri 0.082 0.082 ### ### 20.4 20.4 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 6,623 0 ### ### 0.0
2009-Jun-23 Tue 0.085 0.085 ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 8.9 8.9 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 93.6 93.6 0.0
2009-Jun-03 Wed 0.089 0.089 0.089 0.089 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 13.7 13.7 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue 0.087 0.089 0.087 0.088 ### ### ###
2009-May-25 Mon 0.082 0.087 0.082 0.087 ### ### ###
2009-May-22 Fri 0.077 0.077 0.077 0.077 72.4 72.4 0.0
2009-May-21 Thu 0.082 0.082 0.076 0.076 4.9 4.9 0.0
2009-May-20 Wed 0.085 0.085 0.085 0.085 74.2 74.2 ###
2009-May-19 Tue 0.087 0.087 0.087 0.087 0 ###
2009-May-18 Mon 0.087 0.087 0.087 0.087 0 ###
2009-May-15 Fri 0.087 0.087 0.087 0.087 70.1 70.1 ###
2009-May-14 Thu 0.085 0.086 0.085 0.085 81.3 81.3 ###
2009-May-13 Wed 0.085 0.085 0.085 0.085 70.4 70.4 ###
2009-May-12 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-May-11 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-May-08 Fri ### 0.085 0.071 0.071 443,329 34,579 1.7 1.7 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon 0.072 0.074 ### ### ### ### 0.0
2009-May-01 Fri 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-30 Thu 0.072 0.072 0.072 0.072 176,650 ### ### ### 0.0
2009-Apr-29 Wed 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-28 Tue 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-27 Mon 0.072 0.072 0.072 0.072 0 0.0
2009-Apr-24 Fri 0.077 ### 0.072 0.072 7.3 7.3 0.0
2009-Apr-23 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 74.2 74.2 0.0
2009-Apr-17 Fri 0.077 0.077 0.077 0.077 0 0.0
2009-Apr-16 Thu 0.077 0.077 0.077 0.077 0 0.0
2009-Apr-15 Wed 0.077 0.077 0.077 0.077 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Apr-07 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Apr-06 Mon ### 0.085 ### 0.085 89.1 89.1 ###
2009-Apr-03 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Apr-02 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Apr-01 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Mar-31 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Mar-30 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Mar-27 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Mar-26 Thu 0.086 0.086 0.086 0.086 0 ###
2009-Mar-25 Wed 0.086 0.086 0.086 0.086 0 ###
2009-Mar-24 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Mar-23 Mon 0.085 0.086 0.085 0.086 68.2 68.2 ###
2009-Mar-20 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Mar-19 Thu 0.086 0.086 0.085 0.085 64,384 ### 24.8 24.8 ###
2009-Mar-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri 0.072 0.072 ### ### 12.0 12.0 0.0
2009-Mar-12 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-11 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-10 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-09 Mon 0.071 0.071 0.071 0.071 0 0.0
2009-Mar-06 Fri 0.075 0.075 0.071 0.071 ### ### 0.0
2009-Mar-05 Thu 0.086 0.086 0.086 0.086 73.5 73.5 ###
2009-Mar-04 Wed 0.088 0.088 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 93.9 93.9 0.0
2009-Feb-25 Wed 0.088 0.088 0.088 0.088 ### ### ###
2009-Feb-24 Tue ### ### 0.085 0.086 5.8 5.8 ###
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri 0.082 0.087 0.082 0.086 93.1 93.1 ###
2009-Feb-19 Thu ### ### ### 0.077 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 2,279,583 0 80.5 80.5 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### ### 25.2 25.2 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 309,577 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Jan-22 Thu 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-21 Wed 0.071 0.071 0.071 0.071 0 0.0
2009-Jan-20 Tue ### 0.071 ### 0.071 66,626 ### 88.7 88.7 0.0
2009-Jan-19 Mon 0.071 0.071 0.071 0.071 77.2 77.2 0.0
2009-Jan-16 Fri ### 0.071 ### 0.071 11,688 ### 78.1 78.1 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-13 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-12 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Jan-09 Fri ### 0.075 ### 0.075 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 97.7 97.7 0.0
2009-Jan-07 Wed ### ### ### ### 189,384 0 70.8 70.8 0.0
2009-Jan-06 Tue ### ### ### ### 90.9 90.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 83.1 83.1 0.0
2008-Dec-15 Mon ### ### ### ### 68,056 0 74.8 74.8 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 33,641 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 12.1 12.1 0.0
2008-Dec-03 Wed ### ### ### ### 9,922 0 ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 21,974 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 5,726 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 86.4 86.4 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 22.3 22.3 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 369,858 0 82.1 82.1 0.0
2008-Nov-14 Fri ### 0.074 ### ### ### ### 0.0
2008-Nov-13 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Nov-12 Wed 0.075 0.075 0.074 0.075 74.7 74.7 0.0
2008-Nov-11 Tue 0.076 0.076 0.075 0.075 40.4 40.4 0.0
2008-Nov-10 Mon 0.071 0.071 0.071 0.071 0 0.0
2008-Nov-07 Fri ### 0.072 ### 0.071 81.6 81.6 0.0
2008-Nov-06 Thu ### 0.072 ### 0.072 323,940 ### ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 24.5 24.5 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 69.4 69.4 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed 0.078 0.078 ### ### 78,687 ### 10.5 10.5 0.0
2008-Oct-28 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Oct-27 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Oct-24 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Oct-23 Thu 0.087 0.087 0.087 0.087 ### ### ###
2008-Oct-22 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Oct-21 Tue 0.088 0.088 0.088 0.088 10,745 945 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-15 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 7.0 7.0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu 0.125 0.125 ### ### 2.4 2.4 0.0
2008-Oct-08 Wed ### ### ### ### 8,750 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 10,320 0 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 1.6 1.6 0.0
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-24 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-23 Tue ### 0.2 ### 0.2 98.8 98.8 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Sep-18 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-16 Tue 0.2 0.21 ### 0.2 69.5 69.5 0.0
2008-Sep-15 Mon 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-12 Fri 0.2 0.2 0.2 0.2 39,940 7,988 ### ### 0.0
2008-Sep-11 Thu 0.2 0.2 0.2 0.2 80.7 80.7 0.0
2008-Sep-10 Wed ### ### 0.2 0.2 21.4 21.4 0.0
2008-Sep-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-08 Mon 0.2 0.2 0.2 0.2 55,340 ### 62.2 62.2 0.0
2008-Sep-05 Fri ### 0.2 ### 0.2 117,840 11,784 ### ### 0.0
2008-Sep-04 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-03 Wed 0.21 0.21 0.21 0.21 75.5 75.5 ###
2008-Sep-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-01 Mon 0.22 0.22 0.22 0.22 10,354 2,277 67.5 67.5 0.0
2008-Aug-29 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-Aug-28 Thu 0.22 0.22 0.22 0.22 68.0 68.0 0.0
2008-Aug-27 Wed 0.22 0.22 0.22 0.22 71.1 71.1 0.0
2008-Aug-26 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-25 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-22 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-21 Thu 0.23 0.23 0.23 0.23 76.0 76.0 ###
2008-Aug-20 Wed 0.23 0.23 0.23 0.23 65.1 65.1 ###
2008-Aug-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Aug-18 Mon 0.22 0.22 0.22 0.22 70.5 70.5 0.0
2008-Aug-15 Fri 0.225 0.225 0.21 0.22 ### ### 0.0
2008-Aug-14 Thu 0.2 0.225 0.2 0.225 98.3 98.3 ###
2008-Aug-13 Wed ### ### 0.2 0.2 53,256 5,325 ### ### 0.0
2008-Aug-12 Tue 0.23 0.245 0.22 0.245 95.8 95.8 0.0
2008-Aug-11 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2008-Aug-08 Fri 0.23 ### 0.23 ### 106,947 ### 79.3 79.3 0.0
2008-Aug-07 Thu 0.25 0.25 0.23 0.25 70.6 70.6 0.0
2008-Aug-06 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2008-Aug-01 Fri 0.29 0.29 0.29 0.29 74.2 74.2 ###
2008-Jul-31 Thu 0.29 ### 0.23 ### ### ### 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 29,380 0 ### ### 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### 0.385 ### 0.385 95.7 95.7 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 97.3 97.3 0.0
2008-Jul-10 Thu ### ### ### ### 85.4 85.4 0.0
2008-Jul-09 Wed ### ### 0.355 ### 95.2 95.2 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 80.0 80.0 0.0
2008-Jul-03 Thu 0.4 0.4 ### ### ### ### 0.0
2008-Jul-02 Wed 0.42 0.42 0.42 0.42 ### ### ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.42 ### 0.42 92.0 92.0 ###
2008-Jun-27 Fri 0.4 0.42 0.4 0.41 ### ### ###
2008-Jun-26 Thu 0.4 0.4 ### ### 8.7 8.7 0.0
2008-Jun-25 Wed 0.4 0.4 0.4 0.4 70.9 70.9 0.0
2008-Jun-24 Tue 0.41 ### 0.41 ### 4,376 ### ### ### 0.0
2008-Jun-23 Mon 0.355 ### 0.355 ### 13,281 2,357 98.6 98.6 0.0
2008-Jun-20 Fri ### 0.355 ### 0.355 21,720 3,855 78.9 78.9 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 5,957 0 ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue 0.4 ### 0.4 ### 56,753 11,350 90.1 90.1 0.0
2008-Jun-06 Fri ### 0.42 ### 0.42 96.8 96.8 ###
2008-Jun-05 Thu 0.4 0.44 0.4 0.44 56,747 ### 97.5 97.5 ###
2008-Jun-04 Wed 0.44 0.45 0.44 0.445 79.6 79.6 ###
2008-Jun-03 Tue 0.4 0.45 0.4 0.45 98.0 98.0 0.0
2008-Jun-02 Mon ### 0.43 ### 0.42 ### ### ###
2008-May-30 Fri 0.4 0.46 ### 0.46 115,753 26,623 ### ### 0.0
2008-May-29 Thu 0.45 0.455 0.44 0.455 28,224 ### 72.9 72.9 0.0
2008-May-28 Wed 0.43 0.45 0.425 0.45 48,775 ### ### ### 0.0
2008-May-27 Tue 0.43 0.43 0.43 0.43 ### ### ###
2008-May-26 Mon 0.4 0.42 ### 0.42 41,559 8,727 ### ### ###
2008-May-23 Fri ### 0.42 ### 0.42 384,879 80,824 98.2 98.2 ###
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 850,076 0 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 865,853 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 18.5 18.5 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon 0.345 0.375 0.345 0.375 77,954 ### ### ### ###
2008-May-02 Fri 0.375 0.375 0.375 0.375 ### ### ###
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 58,954 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 285 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### 2,027 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### ### ### 0.0
2008-Apr-18 Fri ### ### ### ### 12,888 0 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed 0.355 0.355 ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 38,776 0 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### 0.355 ### 123,780 21,970 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-01 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-31 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2008-Mar-28 Fri ### 0.4 ### 0.4 82.3 82.3 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu 0.41 0.42 0.41 0.42 ### ### ###
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 0 ###
2008-Mar-17 Mon 0.41 0.41 0.41 0.41 ### ### ###
2008-Mar-14 Fri 0.41 0.41 0.41 0.41 0 ###
2008-Mar-13 Thu 0.41 0.41 0.41 0.41 1,760,452 721,785 77.5 77.5 ###
2008-Mar-12 Wed ### 0.4 ### ### 97,150 ### ### ### 0.0
2008-Mar-11 Tue 0.355 0.355 0.355 0.355 5,188 1,841 76.9 76.9 0.0
2008-Mar-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-07 Fri 0.4 0.4 0.4 0.4 76.3 76.3 0.0
2008-Mar-06 Thu 0.41 0.42 0.41 0.42 ### ### ###
2008-Mar-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Mar-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-03 Mon ### 0.4 ### 0.4 98.0 98.0 0.0
2008-Feb-29 Fri 0.4 0.4 ### 0.4 ### ### 0.0
2008-Feb-28 Thu 0.4 0.4 0.4 0.4 70.8 70.8 0.0
2008-Feb-27 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-26 Tue 0.42 0.42 0.4 0.4 8.6 8.6 0.0
2008-Feb-25 Mon 0.43 0.43 0.43 0.43 0 ###
2008-Feb-22 Fri 0.43 0.43 0.43 0.43 ### ### ###
2008-Feb-21 Thu 0.4 0.4 0.4 0.4 69.5 69.5 0.0
2008-Feb-20 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-18 Mon 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Feb-14 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Feb-11 Mon 0.4 ### 0.4 0.4 212,352 42,470 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 6,250 0 65.7 65.7 0.0
2008-Feb-07 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2008-Feb-06 Wed 0.42 0.44 0.42 0.44 93.1 93.1 ###
2008-Feb-05 Tue ### ### 0.4 0.4 ### ### 0.0
2008-Feb-04 Mon ### 0.41 ### 0.4 ### ### 0.0
2008-Feb-01 Fri 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-31 Thu 0.42 0.42 0.42 0.42 67.6 67.6 ###
2008-Jan-30 Wed 0.4 0.42 0.4 0.42 ### ### ###
2008-Jan-29 Tue 0.4 0.47 ### ### 240,453 ### 38.0 38.0 0.0
2008-Jan-25 Fri ### ### ### ### 8,881 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.4 ### ### 69.7 69.7 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 35.9 35.9 0.0
2008-Jan-18 Fri 0.4 0.45 ### 0.45 98.4 98.4 0.0
2008-Jan-17 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2008-Jan-16 Wed 0.46 0.46 0.46 0.46 8,771 ### ### ### 0.0
2008-Jan-15 Tue 0.48 0.48 0.46 0.46 13.7 13.7 0.0
2008-Jan-14 Mon 0.48 0.48 0.475 0.475 45,458 ### ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2008-Jan-09 Wed 0.45 0.52 0.45 0.52 99.3 99.3 0.0
2008-Jan-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-07 Mon 0.385 0.43 ### 0.43 98.6 98.6 ###
2008-Jan-04 Fri 0.4 0.4 0.385 ### ### ### 0.0
2008-Jan-03 Thu 0.445 0.445 ### ### 0.3 0.3 0.0
2008-Jan-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Dec-27 Thu 0.45 0.45 0.45 0.45 66.2 66.2 0.0
2007-Dec-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-21 Fri 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2007-Dec-20 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Dec-19 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Dec-18 Tue 0.45 0.45 0.44 0.44 ### ### ###
2007-Dec-17 Mon 0.49 0.49 0.445 0.45 ### ### 0.0
2007-Dec-14 Fri 0.5 0.5 0.49 0.49 ### ### ###
2007-Dec-13 Thu 0.5 0.5 0.5 0.5 237,887 118,943 ### ### 0.0
2007-Dec-12 Wed 0.52 0.52 0.5 0.5 ### ### 0.0
2007-Dec-11 Tue 0.55 0.55 ### ### 15.3 15.3 0.0
2007-Dec-10 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Dec-07 Fri 0.49 0.5 0.49 0.5 79.7 79.7 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.485 0.485 0.48 0.48 140,358 67,722 29.3 29.3 0.0
2007-Dec-04 Tue 0.485 0.485 0.485 0.485 68.0 68.0 0.0
2007-Dec-03 Mon 0.485 0.485 0.485 0.485 69.9 69.9 0.0
2007-Nov-30 Fri 0.48 0.485 0.48 0.485 68.8 68.8 0.0
2007-Nov-29 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-28 Wed 0.49 0.49 0.48 0.48 25.0 25.0 0.0
2007-Nov-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
2007-Nov-26 Mon 0.5 ### 0.5 0.5 ### ### 0.0
2007-Nov-23 Fri 0.48 0.49 0.48 0.49 83.3 83.3 ###
2007-Nov-22 Thu 0.49 0.49 0.48 0.48 27.3 27.3 0.0
2007-Nov-21 Wed 0.52 ### 0.5 0.51 182,370 ### ### ### ###
2007-Nov-20 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Nov-19 Mon 0.58 0.58 0.58 0.58 8,620 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Nov-15 Thu 0.58 ### 0.58 0.58 ### ### ###
2007-Nov-14 Wed ### ### 0.58 0.58 16.2 16.2 ###
2007-Nov-13 Tue ### ### 0.58 0.58 199,170 57,759 ### ### ###
2007-Nov-12 Mon 0.58 ### 0.56 ### 143,456 ### ### ### 0.0
2007-Nov-09 Fri 0.58 0.58 0.58 0.58 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.57 0.59 0.57 0.59 ### ### 0.0
2007-Nov-06 Tue 0.585 0.585 0.57 0.575 18.1 18.1 ###
2007-Nov-05 Mon 0.58 ### 0.58 0.585 148,255 ### ### ### ###
2007-Nov-02 Fri 0.56 0.56 0.56 0.56 61.3 61.3 ###
2007-Nov-01 Thu 0.54 0.555 0.54 0.555 81.5 81.5 ###
2007-Oct-31 Wed 0.525 0.54 0.525 0.54 83.1 83.1 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0.5 0.54 0.5 0.52 91.0 91.0 0.0
2007-Oct-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Oct-25 Thu 0.45 0.45 0.45 0.45 70.3 70.3 0.0
2007-Oct-24 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2007-Oct-23 Tue 0.475 0.475 0.475 0.475 60.6 60.6 ###
2007-Oct-22 Mon 0.48 0.48 0.475 0.475 68,879 32,889 ### ### ###
2007-Oct-19 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2007-Oct-18 Thu 0.49 0.49 0.49 0.49 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.49 0.49 0.49 0.49 66.6 66.6 ###
2007-Oct-15 Mon 0.47 0.49 0.47 0.49 177,421 ### 92.2 92.2 ###
2007-Oct-12 Fri 0.47 0.47 0.47 0.47 ### ### ###
2007-Oct-11 Thu 0.48 0.48 ### 0.47 194,776 46,746 15.2 15.2 ###
2007-Oct-10 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2007-Oct-09 Tue 0.485 0.49 0.47 0.47 ### ### ###
2007-Oct-08 Mon 0.46 0.47 0.46 0.47 ### ### ###
2007-Oct-05 Fri 0.45 0.485 0.45 0.475 ### ### ###
2007-Oct-04 Thu 0.46 0.46 0.45 0.45 20.3 20.3 0.0
2007-Oct-03 Wed 0.47 0.48 0.47 0.48 173,959 ### 85.1 85.1 0.0
2007-Oct-02 Tue 0.47 0.475 0.44 0.475 79.0 79.0 ###
2007-Oct-01 Mon 0.46 ### 0.445 0.445 ### ### ###
2007-Sep-28 Fri 0.42 0.44 0.42 0.42 173,282 ### 59.6 59.6 ###
2007-Sep-27 Thu 0.445 0.445 0.42 0.445 61.8 61.8 ###
2007-Sep-26 Wed 0.445 0.445 0.445 0.445 ### ### ###
2007-Sep-25 Tue ### 0.45 ### 0.45 86.8 86.8 0.0
2007-Sep-24 Mon 0.45 0.47 0.445 0.47 ### ### ###
2007-Sep-21 Fri 0.44 0.48 0.44 0.48 76,981 ### ### ### 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0.44 0.445 0.425 0.445 ### ### ###
2007-Sep-18 Tue 0.45 0.48 0.43 0.43 ### ### ###
2007-Sep-17 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-Sep-14 Fri 0.44 0.48 0.43 0.43 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.45 0.48 0.45 0.48 96.2 96.2 0.0
2007-Sep-11 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2007-Sep-10 Mon 0.49 0.49 0.49 0.49 ### ### ###
2007-Sep-07 Fri 0.5 0.5 ### 0.49 16.1 16.1 ###
2007-Sep-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### 0.47 0.47 4.5 4.5 ###
2007-Aug-30 Thu 0.5 0.5 0.5 0.5 9,989 ### ### ### 0.0
2007-Aug-29 Wed 0.51 0.51 0.48 0.49 147,443 72,984 8.6 8.6 ###
2007-Aug-28 Tue 0.51 0.51 0.51 0.51 557 284 ### ### ###
2007-Aug-27 Mon 0.45 0.5 0.45 0.5 ### ### 0.0
2007-Aug-24 Fri 0.48 0.5 0.48 0.5 ### ### 0.0
2007-Aug-23 Thu 0.48 0.48 0.45 0.45 ### ### 0.0
2007-Aug-22 Wed 0.48 0.48 0.47 0.48 62.5 62.5 0.0
2007-Aug-21 Tue 0.46 0.485 0.46 0.48 90.3 90.3 0.0
2007-Aug-20 Mon 0.45 0.45 0.45 0.45 779 350 ### ### 0.0
2007-Aug-17 Fri 0.45 0.46 0.43 0.43 ### ### ###
2007-Aug-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2007-Aug-15 Wed 0.555 0.555 0.5 0.5 ### ### 0.0
2007-Aug-14 Tue 0.545 0.545 0.54 0.54 ### ### 0.0
2007-Aug-13 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-Aug-10 Fri 0.55 0.55 0.55 0.55 ### ### ###
2007-Aug-09 Thu 0.555 0.555 0.555 0.555 61.9 61.9 ###
2007-Aug-08 Wed 0.55 0.57 0.55 0.57 23,180 12,980 ### ### ###
2007-Aug-07 Tue 0.545 0.545 0.545 0.545 0 0.0
2007-Aug-06 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Aug-03 Fri 0.55 0.55 0.55 0.55 69.9 69.9 ###
2007-Aug-02 Thu ### ### 0.59 ### 64,674 19,078 47.1 47.1 0.0
2007-Aug-01 Wed ### ### ### ### 495,550 0 29.2 29.2 0.0
2007-Jul-31 Tue ### ### ### ### 92.3 92.3 0.0
2007-Jul-30 Mon ### ### ### ### 19.0 19.0 0.0
2007-Jul-27 Fri ### ### 0.57 ### ### ### 0.0
2007-Jul-26 Thu 0.56 0.59 0.56 0.59 226,353 130,152 ### ### 0.0
2007-Jul-25 Wed 0.545 0.55 0.545 0.55 125,350 68,629 ### ### ###
2007-Jul-24 Tue 0.545 0.545 0.545 0.545 81,956 ### 63.5 63.5 0.0
2007-Jul-23 Mon 0.55 0.55 0.545 0.545 5,477 ### ### ### 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.55 0.55 0.55 0.55 63.5 63.5 ###
2007-Jul-18 Wed 0.545 0.545 0.545 0.545 ### ### 0.0
2007-Jul-17 Tue 0.545 0.55 0.545 0.55 76.2 76.2 ###
2007-Jul-16 Mon 0.55 0.55 0.55 0.55 ### ### ###
2007-Jul-13 Fri 0.55 0.55 0.55 0.55 67.1 67.1 ###
2007-Jul-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jul-11 Wed 0.55 0.56 0.55 0.56 ### ### ###
2007-Jul-10 Tue 0.55 0.57 0.54 0.57 91.7 91.7 ###
2007-Jul-09 Mon 0.575 0.575 0.55 0.57 32.6 32.6 ###
2007-Jul-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Jul-05 Thu ### 0.58 ### 0.58 85.9 85.9 ###
2007-Jul-04 Wed 0.54 0.58 0.54 0.58 ### ### ###
2007-Jul-03 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Jul-02 Mon 0.58 0.58 0.56 0.56 13.2 13.2 ###
2007-Jun-29 Fri ### 0.58 0.56 0.58 ### ### ###
2007-Jun-28 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Jun-27 Wed 0.54 0.54 0.54 0.54 110,724 ### ### ### 0.0
2007-Jun-26 Tue 0.56 0.56 0.54 0.54 ### ### 0.0
2007-Jun-25 Mon ### 0.58 0.56 0.56 149,972 85,484 35.4 35.4 ###
2007-Jun-22 Fri 0.55 0.56 0.54 0.56 78.0 78.0 ###
2007-Jun-21 Thu 0.57 0.575 0.57 0.575 71,771 41,088 72.0 72.0 ###
2007-Jun-20 Wed 0.555 0.58 0.54 0.55 ### ### ###
2007-Jun-19 Tue 0.55 0.58 0.55 0.55 150,174 84,848 ### ### ###
2007-Jun-18 Mon 0.545 0.545 0.545 0.545 67.5 67.5 0.0
2007-Jun-15 Fri 0.545 0.55 0.545 0.55 ### ### ###
2007-Jun-14 Thu 0.56 0.56 0.56 0.56 80,750 45,220 66.9 66.9 ###
2007-Jun-13 Wed 0.58 0.58 0.56 0.58 ### ### ###
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 0.59 ### 0.59 ### 77.0 77.0 0.0
2007-Jun-06 Wed 0.525 0.56 0.525 0.53 ### ### 0.0
2007-Jun-05 Tue 0.57 0.57 ### ### ### ### 0.0
2007-Jun-04 Mon 0.57 0.57 0.57 0.57 66.3 66.3 ###
2007-Jun-01 Fri 0.54 ### 0.54 ### 188,850 50,989 97.7 97.7 0.0
2007-May-31 Thu 0.525 0.54 0.525 0.54 71,150 37,887 84.4 84.4 0.0
2007-May-30 Wed 0.52 0.53 0.52 0.52 ### ### 0.0
2007-May-29 Tue 0.53 0.53 0.52 0.52 20.1 20.1 0.0
2007-May-28 Mon 0.53 0.54 0.52 0.52 287,050 ### ### ### 0.0
2007-May-25 Fri 0.52 0.525 0.52 0.52 ### ### 0.0
2007-May-24 Thu 0.52 0.53 0.52 0.52 266,350 ### 73.2 73.2 0.0
2007-May-23 Wed 0.53 0.53 0.52 0.52 21.2 21.2 0.0
2007-May-22 Tue 0.55 0.56 0.54 0.54 21.6 21.6 0.0
2007-May-21 Mon 0.56 0.56 0.56 0.56 ### ### ###
2007-May-18 Fri 0.55 0.55 0.545 0.55 70.8 70.8 ###
2007-May-17 Thu 0.555 0.57 0.55 0.56 72.9 72.9 ###
2007-May-16 Wed 0.53 0.59 0.53 0.56 94.1 94.1 ###
2007-May-15 Tue 0.52 0.53 0.52 0.52 70.4 70.4 0.0
2007-May-14 Mon 0.51 0.51 0.51 0.51 68.2 68.2 ###
2007-May-11 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2007-May-10 Thu 0.49 0.49 0.48 0.48 ### ### 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.5 0.5 0.48 0.5 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0.5 0.5 0.5 0.5 71.7 71.7 0.0
2007-Apr-26 Thu ### 0.475 ### 0.47 ### ### ###
2007-Apr-24 Tue 0.45 0.47 0.45 0.455 77,075 35,454 78.1 78.1 0.0
2007-Apr-23 Mon 0.45 0.455 0.45 0.455 95,475 ### ### ### 0.0
2007-Apr-20 Fri 0.45 0.49 0.45 0.49 97.3 97.3 ###
2007-Apr-19 Thu 0.46 0.46 0.45 0.45 26.1 26.1 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0.45 0.48 0.45 0.48 97.3 97.3 0.0
2007-Apr-16 Mon 0.47 0.48 0.45 0.48 81.6 81.6 0.0
2007-Apr-13 Fri 0.46 0.48 0.46 0.48 10,171 4,780 ### ### 0.0
2007-Apr-12 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2007-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2007-Apr-10 Tue 0.52 0.52 0.46 0.46 ### ### 0.0
2007-Apr-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-04 Wed 0.51 0.52 0.5 0.52 79.3 79.3 0.0
2007-Apr-03 Tue 0.54 0.55 0.54 0.54 ### ### 0.0
2007-Apr-02 Mon 0.55 0.55 0.55 0.55 74.5 74.5 ###
2007-Mar-30 Fri 0.5 0.54 0.5 0.54 95.7 95.7 0.0
2007-Mar-29 Thu 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2007-Mar-28 Wed 0.47 0.47 0.47 0.47 71.1 71.1 ###
2007-Mar-27 Tue 0.445 ### 0.445 0.45 77.4 77.4 0.0
2007-Mar-26 Mon 0.44 0.44 0.43 0.44 66.6 66.6 ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-19 Mon 0.44 0.44 ### 0.44 68.1 68.1 ###
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-14 Wed 0.45 0.45 0.44 0.44 63,049 28,056 ### ### ###
2007-Mar-13 Tue 0.45 0.45 0.445 0.45 191,951 ### ### ### 0.0
2007-Mar-12 Mon 0.45 0.45 0.45 0.45 97,950 44,077 ### ### 0.0
2007-Mar-09 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2007-Mar-08 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2007-Mar-07 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2007-Mar-06 Tue 0.44 0.44 0.44 0.44 ### ### ###
2007-Mar-05 Mon 0.49 0.49 0.43 0.45 ### ### 0.0
2007-Mar-02 Fri 0.49 0.5 0.45 0.45 ### ### 0.0
2007-Mar-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2007-Feb-28 Wed 0.42 0.46 0.42 0.45 ### ### 0.0
2007-Feb-27 Tue 0.47 0.47 0.45 0.45 103,180 ### ### ### 0.0
2007-Feb-26 Mon 0.46 0.49 0.46 0.485 ### ### 0.0
2007-Feb-23 Fri ### 0.44 ### 0.44 ### ### ###
2007-Feb-22 Thu ### ### 0.4 0.41 25.3 25.3 ###
2007-Feb-21 Wed 0.4 0.4 0.4 0.4 72.5 72.5 0.0
2007-Feb-20 Tue 0.42 0.43 0.42 0.42 70.5 70.5 ###
2007-Feb-19 Mon ### 0.4 ### 0.4 86.4 86.4 0.0
2007-Feb-16 Fri 0.385 0.4 0.385 ### 79.0 79.0 0.0
2007-Feb-15 Thu 0.4 0.4 ### ### 13.9 13.9 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue ### 0.4 0.385 0.4 ### ### 0.0
2007-Feb-12 Mon 0.41 0.41 0.4 0.4 17.1 17.1 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Feb-05 Mon 0.4 0.4 ### ### 30.7 30.7 0.0
2007-Feb-02 Fri 0.4 0.4 0.385 0.4 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 86.0 86.0 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### 0.4 ### 0.4 79.8 79.8 0.0
2007-Jan-24 Wed ### ### ### ### 23,279 0 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### 0.4 ### ### ### ### 0.0
2007-Jan-19 Fri ### 0.385 ### 0.385 20,851 ### 95.3 95.3 0.0
2007-Jan-18 Thu ### ### ### ### 80,151 0 13.0 13.0 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0.385 0.385 0.385 0.385 3,289 ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0.4 0.4 0.385 0.385 13.0 13.0 0.0
2007-Jan-05 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2007-Jan-04 Thu ### 0.4 ### 0.4 ### ### 0.0
2007-Jan-03 Wed 0.385 ### 0.385 ### ### ### 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### 0.42 ### 0.42 ### ### ###
2006-Dec-28 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2006-Dec-27 Wed ### 0.42 ### 0.42 90.3 90.3 ###
2006-Dec-22 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Dec-21 Thu ### ### 0.4 0.4 26.6 26.6 0.0
2006-Dec-20 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2006-Dec-19 Tue 0.42 0.43 0.42 0.43 87.3 87.3 ###
2006-Dec-18 Mon ### ### 0.4 0.4 ### ### 0.0
2006-Dec-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Dec-14 Thu ### ### 0.41 0.41 ### ### ###
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.41 0.41 0.41 0.41 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0.41 0.41 0.41 0.41 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.42 0.43 0.42 0.43 ### ### ###
2006-Dec-05 Tue 0.42 0.42 0.42 0.42 ### ### ###
2006-Dec-04 Mon 0.46 0.475 0.425 0.425 2.5 2.5 ###
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.44 0.5 0.43 0.48 763,243 ### ### ### 0.0
2006-Nov-29 Wed 0.4 0.42 0.4 0.42 ### ### ###
2006-Nov-28 Tue 0.4 ### 0.4 0.4 ### ### 0.0
2006-Nov-27 Mon 0.4 ### 0.4 ### 277,945 55,589 ### ### 0.0
2006-Nov-24 Fri 0.4 0.4 ### ### 48,750 9,750 ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0.42 0.42 0.4 ### 249,872 102,447 ### ### 0.0
2006-Nov-21 Tue 0.4 0.425 0.4 0.4 311,028 ### 64.5 64.5 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0.4 0.4 ### ### 15.2 15.2 0.0
2006-Nov-14 Tue ### 0.4 ### 0.4 77.4 77.4 0.0
2006-Nov-13 Mon ### ### ### ### 26.1 26.1 0.0
2006-Nov-10 Fri 0.385 0.4 0.385 ### ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 15.4 15.4 0.0
2006-Nov-08 Wed 0.355 0.385 0.355 ### 638,056 236,080 ### ### 0.0
2006-Nov-07 Tue 0.345 ### 0.345 ### 82.7 82.7 0.0
2006-Nov-06 Mon ### ### ### ### 248,829 0 ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 88.1 88.1 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### 0.325 ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 87.7 87.7 0.0
2006-Oct-30 Mon ### ### ### ### 441 0 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 4.1 4.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### 0.345 ### 0.345 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### 0.355 ### 0.355 367,444 65,221 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### ### ### 0.0
2006-Oct-18 Wed ### ### 0.345 ### ### ### 0.0
2006-Oct-17 Tue ### 0.375 ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 468,555 0 97.3 97.3 0.0
2006-Oct-13 Fri ### ### ### ### 416,146 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 78.0 78.0 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### ### ### 0.0
2006-Oct-03 Tue ### ### ### ### 84.6 84.6 0.0
2006-Oct-02 Mon ### ### ### ### 13.6 13.6 0.0
2006-Sep-29 Fri 0.28 ### 0.28 ### ### ### 0.0
2006-Sep-28 Thu 0.29 ### 0.285 0.29 522,580 ### 63.6 63.6 ###
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### 0.29 0.29 19.4 19.4 ###
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### 0.29 0.29 67,221 9,747 ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0.29 ### 0.29 ### 48,257 ### 90.2 90.2 0.0
2006-Sep-12 Tue ### ### 0.29 ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 79.9 79.9 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 207,957 0 67.6 67.6 0.0
2006-Sep-01 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 16.1 16.1 0.0
2006-Aug-30 Wed ### ### ### ### 89.8 89.8 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### 0.325 ### ### ###
2006-Aug-25 Fri 0.325 0.325 0.28 ### 1.5 1.5 0.0
2006-Aug-24 Thu 0.325 0.325 0.325 0.325 ### ### ###
2006-Aug-23 Wed ### 0.325 ### 0.325 95.2 95.2 ###
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.29 0.29 0.29 0.29 61,450 17,820 ### ### ###
2006-Aug-18 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Aug-17 Thu 0.285 0.29 0.285 0.29 ### ### ###
2006-Aug-16 Wed 0.28 0.28 0.28 0.28 72,283 ### ### ### ###
2006-Aug-15 Tue 0.28 0.28 0.27 0.27 11.9 11.9 ###
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0.28 0.28 ### 0.28 121,850 17,059 69.8 69.8 ###
2006-Aug-10 Thu 0.28 0.28 0.28 0.28 68.7 68.7 ###
2006-Aug-09 Wed 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-08 Tue 0.28 0.28 0.28 0.28 ### ### ###
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.28 ### 0.28 ### 97.5 97.5 0.0
2006-Aug-01 Tue 0.325 0.325 ### ### 8.0 8.0 0.0
2006-Jul-31 Mon 0.28 ### 0.27 ### 308,541 41,653 ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.285 ### 0.27 ### 501,479 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 95,487 0 20.6 20.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 94,021 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-07 Fri 0.29 0.29 0.29 0.29 ### ### ###
2006-Jul-06 Thu ### ### 0.29 ### 75.7 75.7 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.26 ### 0.26 ### 99.5 99.5 0.0
2006-Jun-30 Fri ### ### ### ### 56,275 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.28 ### 0.28 ### 96.0 96.0 0.0
2006-Jun-26 Mon 0.275 0.275 0.27 0.27 ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0.28 ### 0.275 ### 95.6 95.6 0.0
2006-Jun-21 Wed 0.28 ### 0.28 0.28 70.7 70.7 ###
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 142,150 0 92.0 92.0 0.0
2006-Jun-16 Fri 0.29 ### 0.29 ### 547,850 ### ### ### 0.0
2006-Jun-15 Thu 0.28 0.29 0.28 0.29 ### ### ###
2006-Jun-14 Wed 0.28 0.28 0.26 0.27 ### ### ###
2006-Jun-13 Tue ### ### 0.28 ### 91.2 91.2 0.0
2006-Jun-09 Fri ### ### 0.28 0.28 ### ### ###
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 0.285 0.285 0.27 0.27 5.2 5.2 ###
2006-Jun-06 Tue ### ### 0.285 0.285 ### ### ###
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### 0.275 0.28 ### ### ###
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.29 0.29 0.275 0.28 ### ### ###
2006-May-29 Mon 0.275 0.28 0.275 0.275 65.8 65.8 ###
2006-May-26 Fri ### 0.285 ### ### 397,951 ### ### ### 0.0
2006-May-25 Thu 0.26 0.26 0.25 0.26 75.3 75.3 0.0
2006-May-24 Wed ### ### 0.27 0.275 ### ### ###
2006-May-23 Tue ### ### 0.26 0.28 657,126 85,426 ### ### ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 86.2 86.2 0.0
2006-May-18 Thu ### 0.345 0.325 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 113,421 0 ### ### 0.0
2006-May-15 Mon 0.43 0.44 0.41 0.42 329,044 139,843 23.8 23.8 ###
2006-May-12 Fri 0.42 0.42 ### 0.42 71.2 71.2 ###
2006-May-11 Thu ### 0.46 ### 0.4 398,982 ### ### ### 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### 0.345 ### ### 134,446 ### ### ### 0.0
2006-May-05 Fri 0.325 ### ### ### 388,352 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 161,148 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue 0.29 ### 0.285 ### 91.7 91.7 0.0
2006-May-01 Mon ### ### ### ### 6.2 6.2 0.0
2006-Apr-28 Fri ### ### ### ### 124,474 0 ### ### 0.0
2006-Apr-27 Thu 0.325 0.325 ### ### 25.5 25.5 0.0
2006-Apr-26 Wed 0.325 ### ### 0.325 ### ### ###
2006-Apr-24 Mon 0.325 0.325 ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 337,550 0 98.0 98.0 0.0
2006-Apr-19 Wed ### ### ### ### 14.5 14.5 0.0
2006-Apr-18 Tue ### ### ### ### 11.4 11.4 0.0
2006-Apr-13 Thu 0.325 ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### 0.285 ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 399,286 0 96.5 96.5 0.0
2006-Apr-04 Tue ### ### 0.29 0.29 8.0 8.0 ###
2006-Apr-03 Mon ### ### ### ### 22.5 22.5 0.0
2006-Mar-31 Fri ### ### ### ### 735,876 0 ### ### 0.0
2006-Mar-30 Thu 0.29 ### 0.29 ### 81.3 81.3 0.0
2006-Mar-29 Wed 0.28 0.28 0.28 0.28 216,180 ### ### ### ###
2006-Mar-28 Tue 0.29 0.29 0.27 0.27 219,750 ### 2.3 2.3 ###
2006-Mar-27 Mon 0.29 ### 0.28 0.285 19.4 19.4 ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Mar-21 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Mar-20 Mon 0.27 0.275 0.27 0.275 ### ### ###
2006-Mar-17 Fri 0.285 0.285 0.28 0.28 ### ### ###
2006-Mar-16 Thu 0.275 ### 0.275 0.275 ### ### ###
2006-Mar-15 Wed 0.25 0.27 0.25 0.27 241,083 62,681 97.0 97.0 ###
2006-Mar-14 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Mar-13 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Mar-10 Fri 0.26 0.26 0.25 0.26 ### ### 0.0
2006-Mar-09 Thu 0.255 0.26 0.25 0.26 ### ### 0.0
2006-Mar-08 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2006-Mar-07 Tue 0.25 0.25 0.25 0.25 68.1 68.1 0.0
2006-Mar-06 Mon 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2006-Mar-03 Fri 0.25 0.25 0.25 0.25 459,924 114,981 64.7 64.7 0.0
2006-Mar-02 Thu 0.25 0.25 0.25 0.25 23,984 ### ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2006-Feb-27 Mon 0.24 0.24 0.24 0.24 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0.24 0.25 0.225 0.225 ### ### ###
2006-Feb-22 Wed 0.25 0.25 0.23 0.23 1.9 1.9 ###
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Feb-17 Fri 0.225 0.225 0.225 0.225 70.1 70.1 ###
2006-Feb-16 Thu 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Feb-15 Wed 0.25 0.25 0.25 0.25 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.24 0.25 0.24 0.25 93.4 93.4 0.0
2006-Feb-09 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Feb-08 Wed 0.22 0.24 0.22 0.225 92.2 92.2 ###
2006-Feb-07 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Feb-06 Mon ### 0.25 ### 0.23 15.7 15.7 ###
2006-Feb-03 Fri 0.22 0.225 0.21 0.225 88.1 88.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.255 0.255 0.23 ### ### ### 0.0
2006-Jan-31 Tue 0.26 0.26 0.25 0.25 ### ### 0.0
2006-Jan-30 Mon 0.26 ### 0.26 ### 86.2 86.2 0.0
2006-Jan-27 Fri ### 0.27 0.26 ### 530,387 140,552 ### ### 0.0
2006-Jan-25 Wed 0.26 0.26 0.255 0.255 68,676 17,684 ### ### 0.0
2006-Jan-24 Tue 0.255 ### 0.255 0.26 268,824 34,275 ### ### 0.0
2006-Jan-23 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jan-20 Fri 0.255 0.26 0.25 0.25 337,029 85,942 16.2 16.2 0.0
2006-Jan-19 Thu ### ### 0.25 0.25 33,480 4,185 2.5 2.5 0.0
2006-Jan-18 Wed 0.25 0.27 0.25 0.27 118,620 30,841 ### ### ###
2006-Jan-17 Tue 0.25 0.26 0.25 0.25 142,547 36,349 66.3 66.3 0.0
2006-Jan-16 Mon 0.26 ### 0.25 0.25 ### ### 0.0
2006-Jan-13 Fri 0.26 ### 0.26 ### 37,880 4,924 83.1 83.1 0.0
2006-Jan-12 Thu 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jan-09 Mon 0.25 0.25 0.225 0.25 104,971 ### ### ### 0.0
2006-Jan-06 Fri 0.24 0.25 0.24 0.25 26,650 6,529 ### ### 0.0
2006-Jan-05 Thu 0.25 0.25 0.245 0.25 128,371 31,771 72.6 72.6 0.0
2006-Jan-04 Wed 0.27 0.27 ### ### ### ### 0.0
2006-Jan-03 Tue ### 0.27 ### 0.27 ### ### ###
2005-Dec-30 Fri 0.25 0.27 0.25 0.27 ### ### ###
2005-Dec-29 Thu 0.25 0.255 0.25 0.25 ### ### 0.0
2005-Dec-28 Wed 0.23 0.245 0.23 0.245 ### ### 0.0
2005-Dec-27 Tue 0.22 0.23 0.22 0.23 ### ### ###
2005-Dec-23 Fri 0.22 0.23 0.22 0.23 ### ### ###
2005-Dec-22 Thu 0.21 0.22 0.21 0.22 78,750 ### ### ### 0.0
2005-Dec-21 Wed 0.21 0.21 ### ### 11.7 11.7 0.0
2005-Dec-20 Tue ### ### 0.21 0.21 154,388 ### 14.8 14.8 ###
2005-Dec-19 Mon ### 0.22 0.21 0.21 17.3 17.3 ###
2005-Dec-16 Fri 0.24 0.245 ### ### 15.3 15.3 0.0
2005-Dec-15 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2005-Dec-14 Wed 0.26 ### 0.255 0.255 401,884 51,240 ### ### 0.0
2005-Dec-13 Tue 0.26 ### 0.255 0.255 21.0 21.0 0.0
2005-Dec-12 Mon 0.26 0.26 0.25 0.255 ### ### 0.0
2005-Dec-09 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-08 Thu 0.255 0.255 0.245 0.25 475,352 ### 17.7 17.7 0.0
2005-Dec-07 Wed 0.25 0.255 0.245 0.255 184,648 ### ### ### 0.0
2005-Dec-06 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2005-Dec-05 Mon ### 0.25 ### 0.245 94.6 94.6 0.0
2005-Dec-02 Fri ### 0.245 ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.23 0.23 0.22 0.22 7.9 7.9 0.0
2005-Nov-30 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Nov-29 Tue 0.225 ### 0.22 0.22 17.8 17.8 0.0
2005-Nov-28 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 130,047 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### ### ### 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Nov-17 Thu 0.185 0.185 0.175 ### ### ### 0.0
2005-Nov-16 Wed 0.185 0.2 0.185 0.2 ### ### 0.0
2005-Nov-15 Tue 0.185 ### ### ### 90.2 90.2 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-09 Wed 0.185 0.185 0.185 0.185 73.4 73.4 ###
2005-Nov-08 Tue 0.175 0.175 ### ### 1.9 1.9 0.0
2005-Nov-07 Mon 0.175 ### 0.175 ### 90.5 90.5 0.0
2005-Nov-04 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Nov-03 Thu ### ### 0.175 0.175 337,655 29,544 ### ### 0.0
2005-Nov-02 Wed 0.185 0.185 ### ### 12.7 12.7 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.185 0.185 ### ### 187,774 ### 11.0 11.0 0.0
2005-Oct-28 Fri ### ### 0.185 0.185 ### ### ###
2005-Oct-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-26 Wed 0.175 0.185 0.175 ### 87.8 87.8 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 15.2 15.2 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Oct-19 Wed 0.2 0.2 ### ### 297,820 29,782 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 219,180 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 340,850 0 11.3 11.3 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0.185 0.185 0.185 0.185 70.9 70.9 ###
2005-Oct-12 Wed ### ### 0.185 0.185 ### ### ###
2005-Oct-11 Tue ### ### ### ### 12,470 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### 0.185 2,387,871 0 12.0 12.0 ###
2005-Oct-07 Fri 0.185 ### ### ### 8.7 8.7 0.0
2005-Oct-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.175 0.175 0.175 0.175 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 551,276 0 94.9 94.9 0.0
2005-Sep-28 Wed 0.175 0.175 0.175 0.175 34,857 ### ### ### 0.0
2005-Sep-27 Tue 0.175 0.175 ### ### 102,644 8,981 ### ### 0.0
2005-Sep-26 Mon 0.175 0.185 0.175 0.185 54,950 ### 95.7 95.7 ###
2005-Sep-23 Fri 0.175 0.175 ### 0.175 66.1 66.1 0.0
2005-Sep-22 Thu 0.175 ### ### 0.175 65.0 65.0 0.0
2005-Sep-21 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Sep-20 Tue 0.155 ### 0.155 ### 56,281 ### 89.3 89.3 0.0
2005-Sep-19 Mon 0.145 ### 0.145 0.155 ### ### ###
2005-Sep-16 Fri ### ### ### ### 249,022 0 ### ### 0.0
2005-Sep-15 Thu ### ### 0.145 0.145 ### ### ###
2005-Sep-14 Wed ### ### ### 0.145 ### ### ###
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.155 ### ### 0.155 72.1 72.1 ###
2005-Sep-07 Wed 0.145 0.175 0.145 ### 1,315,670 ### 98.4 98.4 0.0
2005-Sep-06 Tue ### ### ### ### 366,752 0 94.1 94.1 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.145 0.145 ### ### 6.3 6.3 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 277,981 0 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 7.5 7.5 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### ### 0.125 0.125 2.4 2.4 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.145 0.145 ### ### 2.8 2.8 0.0
2005-Aug-09 Tue ### 0.145 ### 0.145 92.1 92.1 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 92.7 92.7 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 655,774 0 97.0 97.0 0.0
2005-Jul-29 Fri ### 0.145 ### 0.145 90.4 90.4 ###
2005-Jul-28 Thu 0.145 0.145 ### ### 9.2 9.2 0.0
2005-Jul-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-26 Tue 0.145 0.145 ### ### 7.5 7.5 0.0
2005-Jul-25 Mon ### ### 0.145 0.145 9.9 9.9 ###
2005-Jul-22 Fri 0.145 ### 0.145 ### 902,728 65,447 91.0 91.0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 9.3 9.3 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### 0.155 ### ### ### ### 0.0
2005-Jul-07 Thu ### 0.155 ### 0.155 90.8 90.8 ###
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### 0.145 ### 0.145 ### ### ###
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.125 ### 92.5 92.5 0.0
2005-Jun-29 Wed ### ### ### ### 96.9 96.9 0.0
2005-Jun-28 Tue 0.125 0.125 0.125 0.125 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 59,989 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### 0.125 ### 136,857 8,553 92.0 92.0 0.0
2005-Jun-22 Wed 0.125 ### 0.125 ### 97.0 97.0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.125 ### 0.125 203,354 ### 94.0 94.0 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 1,725 0 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 8.8 8.8 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 92.4 92.4 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 8.6 8.6 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 24,982 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon 0.125 0.125 ### ### 2.9 2.9 0.0
2005-May-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 2.2 2.2 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 0.7 0.7 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### ### ### 0.0
2005-Apr-29 Fri 0.145 0.145 ### ### ### ### 0.0
2005-Apr-28 Thu 0.145 0.145 0.145 0.145 74.0 74.0 ###
2005-Apr-27 Wed 0.145 0.145 0.145 0.145 72.5 72.5 ###
2005-Apr-26 Tue 0.145 0.145 0.145 0.145 ### ### ###
2005-Apr-22 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-21 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Apr-20 Wed 0.155 0.155 0.155 0.155 0 ###
2005-Apr-19 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Apr-18 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Apr-15 Fri 0.155 0.155 0.155 0.155 0 ###
2005-Apr-14 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Apr-13 Wed ### ### 0.155 0.155 13.3 13.3 ###
2005-Apr-12 Tue 0.155 0.155 0.155 0.155 63,953 ### 72.3 72.3 ###
2005-Apr-11 Mon ### 0.155 ### 0.155 76,750 5,948 ### ### ###
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Mar-31 Thu ### ### 0.175 0.175 94,050 8,229 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### 152,250 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed 0.175 ### 0.175 ### 93.3 93.3 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 97.6 97.6 0.0
2005-Mar-14 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Mar-11 Fri 0.185 0.185 0.185 0.185 0 ###
2005-Mar-10 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Mar-09 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Mar-08 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Mar-07 Mon 0.175 0.185 0.175 0.185 ### ### ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu 0.155 ### 0.155 ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon 0.145 ### 0.145 ### 591,449 42,880 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 0.155 0.155 0.155 0.155 77.6 77.6 ###
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 10.4 10.4 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri 0.175 0.175 ### ### 1.1 1.1 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 74.2 74.2 0.0
2005-Feb-09 Wed ### 0.175 ### 0.175 85,783 ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Feb-03 Thu 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-02 Wed 0.175 ### 0.175 ### ### ### 0.0
2005-Feb-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Jan-31 Mon ### ### 0.175 ### 73.6 73.6 0.0
2005-Jan-28 Fri ### 0.185 ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### 0.175 ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 97.0 97.0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 9,175 0 ### ### 0.0
2005-Jan-14 Fri ### 0.175 ### ### 92,445 8,088 ### ### 0.0
2005-Jan-13 Thu 0.175 0.175 ### ### 160,555 14,048 ### ### 0.0
2005-Jan-12 Wed 0.185 0.185 ### ### 10.7 10.7 0.0
2005-Jan-11 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Jan-10 Mon 0.185 0.185 0.185 0.185 3,770 ### ### ### ###
2005-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-30 Thu 0.2 0.2 0.2 0.2 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.185 ### 0.185 ### ### ### 0.0
2004-Dec-23 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Dec-22 Wed 0.2 0.2 0.185 0.185 ### ### ###
2004-Dec-21 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Dec-20 Mon 0.21 0.22 0.21 0.22 94.6 94.6 0.0
2004-Dec-17 Fri 0.21 0.21 0.2 0.2 4.5 4.5 0.0
2004-Dec-16 Thu 0.21 0.21 0.2 0.2 5.7 5.7 0.0
2004-Dec-15 Wed 0.22 0.22 0.2 0.2 9,147 1,920 0.9 0.9 0.0
2004-Dec-14 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-13 Mon ### 0.22 ### 0.22 89.7 89.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-08 Wed 0.225 0.225 0.22 0.22 20,440 4,547 29.1 29.1 0.0
2004-Dec-07 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Dec-06 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Dec-03 Fri 0.24 0.24 0.225 0.23 ### ### ###
2004-Dec-02 Thu 0.23 0.23 0.225 0.225 15.8 15.8 ###
2004-Dec-01 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Nov-30 Tue ### ### 0.23 0.23 ### ### ###
2004-Nov-29 Mon 0.23 0.23 0.23 0.23 70.2 70.2 ###
2004-Nov-26 Fri 0.23 0.23 0.225 0.225 ### ### ###
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed 0.225 ### 0.225 ### ### ### 0.0
2004-Nov-23 Tue 0.245 0.245 0.22 0.22 0.7 0.7 0.0
2004-Nov-22 Mon 0.25 0.25 0.24 0.24 169,970 41,642 ### ### 0.0
2004-Nov-19 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2004-Nov-18 Thu 0.25 0.25 0.245 0.245 204,172 ### ### ### 0.0
2004-Nov-17 Wed 0.255 0.26 0.255 0.26 84.1 84.1 0.0
2004-Nov-16 Tue 0.25 0.255 0.245 0.255 268,779 ### 88.2 88.2 0.0
2004-Nov-15 Mon 0.22 0.25 0.22 0.25 99.1 99.1 0.0
2004-Nov-12 Fri 0.22 0.22 0.22 0.22 65.9 65.9 0.0
2004-Nov-11 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2004-Nov-10 Wed 0.23 0.24 0.23 0.23 67.9 67.9 ###
2004-Nov-09 Tue 0.23 0.23 0.23 0.23 70.5 70.5 ###
2004-Nov-08 Mon 0.23 0.245 0.22 0.245 255,672 59,443 97.4 97.4 0.0
2004-Nov-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Nov-04 Thu 0.23 0.24 0.22 0.24 ### ### 0.0
2004-Nov-03 Wed 0.22 0.22 0.22 0.22 157,123 ### 66.4 66.4 0.0
2004-Nov-02 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Nov-01 Mon 0.24 0.25 0.24 0.24 71.5 71.5 0.0
2004-Oct-29 Fri 0.24 0.24 0.22 0.22 325,089 74,770 2.4 2.4 0.0
2004-Oct-28 Thu 0.23 0.24 0.23 0.24 92.2 92.2 0.0
2004-Oct-27 Wed 0.22 0.23 0.22 0.23 220,850 ### 94.8 94.8 ###
2004-Oct-26 Tue 0.22 0.225 ### 0.225 87.6 87.6 ###
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri 0.21 ### 0.21 ### ### ### 0.0
2004-Oct-21 Thu ### ### ### 0.21 112,940 0 10.9 10.9 ###
2004-Oct-20 Wed 0.225 0.225 ### ### ### ### 0.0
2004-Oct-19 Tue 0.22 0.25 0.22 0.225 87.5 87.5 ###
2004-Oct-18 Mon 0.22 0.22 ### ### ### ### 0.0
2004-Oct-15 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Oct-14 Thu 0.22 0.24 0.22 0.24 28,950 6,658 98.3 98.3 0.0
2004-Oct-13 Wed 0.22 0.22 0.22 0.22 66.4 66.4 0.0
2004-Oct-12 Tue 0.23 ### 0.23 ### 84.8 84.8 0.0
2004-Oct-11 Mon 0.24 0.24 ### ### 22,083 2,649 15.0 15.0 0.0
2004-Oct-08 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2004-Oct-07 Thu 0.22 0.225 0.22 0.22 59,820 ### ### ### 0.0
2004-Oct-06 Wed ### ### 0.21 0.21 14.3 14.3 ###
2004-Oct-05 Tue 0.22 0.225 0.22 0.22 70.1 70.1 0.0
2004-Oct-04 Mon ### 0.225 ### 0.225 ### ### ###
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.21 0.21 0.21 0.21 0 ###
2004-Sep-29 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-28 Tue ### 0.22 ### 0.22 ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.23 0.23 0.225 0.225 77,529 ### ### ### ###
2004-Sep-23 Thu 0.23 0.23 0.225 0.225 13.0 13.0 ###
2004-Sep-22 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Sep-21 Tue 0.23 ### 0.23 0.23 66.5 66.5 ###
2004-Sep-20 Mon 0.225 0.225 0.225 0.225 0 ###
2004-Sep-17 Fri 0.225 0.225 0.225 0.225 ### ### ###
2004-Sep-16 Thu 0.23 0.23 0.23 0.23 92,950 21,378 62.6 62.6 ###
2004-Sep-15 Wed 0.22 0.22 0.22 0.22 6,750 1,485 ### ### 0.0
2004-Sep-14 Tue 0.22 0.225 ### ### 122,873 13,823 11.8 11.8 0.0
2004-Sep-13 Mon 0.22 0.22 0.21 0.21 ### ### ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### 0.22 0.21 0.21 118,475 25,472 ### ### ###
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu 0.21 ### 0.21 ### 87.9 87.9 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Aug-30 Mon 0.22 0.23 0.22 0.23 95.2 95.2 ###
2004-Aug-27 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2004-Aug-26 Thu ### ### 0.21 ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue 0.22 0.22 ### ### 158,050 17,385 12.3 12.3 0.0
2004-Aug-23 Mon 0.22 0.22 ### ### 13.2 13.2 0.0
2004-Aug-20 Fri ### 0.22 ### 0.22 ### ### 0.0
2004-Aug-19 Thu 0.225 0.225 ### ### ### ### 0.0
2004-Aug-18 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Aug-17 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Aug-16 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Aug-13 Fri 0.23 0.23 0.225 0.23 73.2 73.2 ###
2004-Aug-12 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Aug-11 Wed ### ### 0.23 0.23 ### ### ###
2004-Aug-10 Tue 0.23 ### 0.23 0.23 ### ### ###
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### 0.23 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Aug-03 Tue 0.245 0.245 0.245 0.245 0 0.0
2004-Aug-02 Mon 0.245 0.245 0.245 0.245 68.4 68.4 0.0
2004-Jul-30 Fri 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-29 Thu 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-28 Wed 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-27 Tue 0.24 0.24 0.24 0.24 0 0.0
2004-Jul-26 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2004-Jul-23 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Jul-22 Thu ### ### 0.23 0.23 12.9 12.9 ###
2004-Jul-21 Wed ### ### 0.23 0.23 13.4 13.4 ###
2004-Jul-20 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2004-Jul-19 Mon 0.24 0.24 0.24 0.24 68.6 68.6 0.0
2004-Jul-16 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-15 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2004-Jul-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-13 Tue 0.25 0.25 0.25 0.25 73.6 73.6 0.0
2004-Jul-12 Mon 0.26 0.26 0.26 0.26 74.4 74.4 0.0
2004-Jul-09 Fri 0.26 ### 0.26 ### 84.0 84.0 0.0
2004-Jul-08 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2004-Jul-07 Wed 0.24 0.245 0.24 0.245 ### ### 0.0
2004-Jul-06 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jul-05 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Jul-02 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jul-01 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Jun-30 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
2004-Jun-29 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Jun-28 Mon ### 0.26 ### 0.25 262,677 34,148 96.9 96.9 0.0
2004-Jun-25 Fri 0.24 0.24 ### ### ### ### 0.0
2004-Jun-24 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-23 Wed 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2004-Jun-22 Tue 0.245 0.25 0.24 0.24 ### ### 0.0
2004-Jun-21 Mon 0.24 0.25 0.24 0.245 87.4 87.4 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.25 0.25 ### ### ### ### 0.0
2004-Jun-16 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2004-Jun-15 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2004-Jun-14 Mon ### 0.24 ### 0.24 21,354 ### ### ### 0.0
2004-Jun-11 Fri ### 0.24 ### 0.24 21,354 ### 87.9 87.9 0.0
2004-Jun-10 Thu 0.23 ### 0.2 ### 88.4 88.4 0.0
2004-Jun-09 Wed 0.24 0.24 0.23 0.23 ### ### ###
2004-Jun-08 Tue 0.25 0.25 ### 0.24 125,850 ### ### ### 0.0
2004-Jun-07 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
2004-Jun-04 Fri 0.25 0.25 0.25 0.25 72.3 72.3 0.0
2004-Jun-03 Thu 0.245 0.25 0.245 0.25 40,172 9,942 ### ### 0.0
2004-Jun-02 Wed 0.26 0.26 0.25 0.25 128,250 ### 6.7 6.7 0.0
2004-Jun-01 Tue 0.25 0.25 0.25 0.25 3,750 ### ### ### 0.0
2004-May-31 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-May-28 Fri 0.26 0.26 0.25 0.25 ### ### 0.0
2004-May-27 Thu 0.26 0.26 0.26 0.26 64.3 64.3 0.0
2004-May-26 Wed 0.26 0.27 0.26 0.27 ### ### ###
2004-May-25 Tue 0.25 0.26 0.245 0.25 41,251 ### ### ### 0.0
2004-May-24 Mon 0.24 0.24 0.24 0.24 76.7 76.7 0.0
2004-May-21 Fri 0.26 0.26 0.26 0.26 3,770 980 66.5 66.5 0.0
2004-May-20 Thu 0.24 0.26 0.24 0.26 89,040 ### ### ### 0.0
2004-May-19 Wed 0.24 0.24 0.24 0.24 74.0 74.0 0.0
2004-May-18 Tue 0.26 0.26 0.245 0.245 167,540 ### 5.1 5.1 0.0
2004-May-17 Mon 0.26 0.26 0.255 0.255 20.2 20.2 0.0
2004-May-14 Fri 0.255 0.26 0.255 0.255 75.8 75.8 0.0
2004-May-13 Thu ### ### 0.24 0.245 ### ### 0.0
2004-May-12 Wed 0.285 0.29 0.27 0.27 3.7 3.7 ###
2004-May-11 Tue ### 0.27 ### 0.27 ### ### ###
2004-May-10 Mon 0.27 0.27 0.27 0.27 27,640 ### 83.3 83.3 ###
2004-May-07 Fri 0.29 0.29 0.275 0.275 81,749 ### ### ### ###
2004-May-06 Thu 0.285 ### 0.285 0.29 ### ### ###
2004-May-05 Wed ### 0.28 ### 0.28 94.6 94.6 ###
2004-May-04 Tue 0.255 0.26 0.255 0.26 86.8 86.8 0.0
2004-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2004-Apr-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Apr-29 Thu 0.275 0.275 0.25 0.25 ### ### 0.0
2004-Apr-26 Mon 0.28 0.28 0.275 0.275 35,372 ### 11.4 11.4 ###
2004-Apr-23 Fri 0.28 0.285 0.28 0.285 80.2 80.2 ###
2004-Apr-22 Thu 0.29 0.29 0.28 0.285 ### ### ###
2004-Apr-21 Wed ### ### 0.275 0.29 4.7 4.7 ###
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon 0.325 0.325 ### ### ### ### 0.0
2004-Apr-16 Fri 0.325 0.325 ### ### 71,854 11,676 19.6 19.6 0.0
2004-Apr-15 Thu ### 0.325 ### 0.325 35,146 ### 85.5 85.5 ###
2004-Apr-14 Wed 0.325 ### ### ### 356,250 0 21.8 21.8 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### 0.325 ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 155,550 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.325 0.325 ### ### 19.1 19.1 0.0
2004-Apr-01 Thu 0.345 0.345 ### ### 4.9 4.9 0.0
2004-Mar-31 Wed ### ### ### ### 275,251 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 91.8 91.8 0.0
2004-Mar-29 Mon ### 0.325 ### 0.325 576,141 93,622 96.3 96.3 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### 0.29 ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 21.5 21.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 224,755 0 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### 0.29 ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 23.1 23.1 0.0
2004-Mar-10 Wed ### ### ### ### 252,324 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 230,785 0 83.2 83.2 0.0
2004-Mar-08 Mon ### ### ### ### 394,588 0 4.7 4.7 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 0.28 0.29 0.27 0.27 221,472 ### 7.7 7.7 ###
2004-Mar-03 Wed 0.29 0.29 0.28 0.28 ### ### ###
2004-Mar-02 Tue 0.28 0.29 0.28 0.29 92.5 92.5 ###
2004-Mar-01 Mon 0.29 0.29 0.28 0.28 ### ### ###
2004-Feb-27 Fri ### ### 0.28 0.285 11.6 11.6 ###
2004-Feb-26 Thu ### ### 0.28 0.29 760,084 ### ### ### ###
2004-Feb-25 Wed 0.29 ### 0.285 ### 1,765,349 ### ### ### 0.0
2004-Feb-24 Tue 0.26 0.28 0.26 0.28 97.1 97.1 ###
2004-Feb-23 Mon 0.26 0.26 0.26 0.26 71.8 71.8 0.0
2004-Feb-20 Fri 0.26 0.27 0.26 0.27 ### ### ###
2004-Feb-19 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2004-Feb-18 Wed 0.26 0.26 0.26 0.26 66.0 66.0 0.0
2004-Feb-17 Tue 0.255 0.26 0.255 0.26 82.8 82.8 0.0
2004-Feb-16 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-12 Thu 0.25 0.25 0.25 0.25 64.3 64.3 0.0
2004-Feb-11 Wed 0.245 0.255 0.245 0.255 ### ### 0.0
2004-Feb-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2004-Feb-06 Fri 0.26 0.26 0.26 0.26 29,942 7,784 66.1 66.1 0.0
2004-Feb-05 Thu 0.26 0.26 0.26 0.26 74.1 74.1 0.0
2004-Feb-04 Wed 0.26 0.27 0.26 0.27 123,255 ### ### ### ###
2004-Feb-03 Tue 0.25 0.25 0.245 0.25 75.7 75.7 0.0
2004-Feb-02 Mon 0.25 0.25 0.25 0.25 73.1 73.1 0.0
2004-Jan-30 Fri 0.255 0.26 0.245 0.26 87.5 87.5 0.0
2004-Jan-29 Thu 0.255 0.26 0.25 0.26 159,725 40,729 87.0 87.0 0.0
2004-Jan-28 Wed 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2004-Jan-27 Tue 0.26 0.26 0.25 0.25 70,120 17,880 8.9 8.9 0.0
2004-Jan-23 Fri 0.26 0.26 0.25 0.25 13,677 3,487 5.3 5.3 0.0
2004-Jan-22 Thu 0.275 0.275 0.26 0.26 3.0 3.0 0.0
2004-Jan-21 Wed 0.27 0.275 ### 0.275 136,323 18,744 84.4 84.4 ###
2004-Jan-20 Tue 0.285 0.29 0.285 0.29 84.4 84.4 ###
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### 0.29 0.29 ### ### ###
2004-Jan-09 Fri 0.285 0.29 0.285 0.29 123,677 35,557 82.6 82.6 ###
2004-Jan-08 Thu 0.28 0.29 0.28 0.29 363,372 ### ### ### ###
2004-Jan-07 Wed 0.28 0.29 0.27 0.28 ### ### ###
2004-Jan-06 Tue 0.26 0.27 0.26 ### 82.1 82.1 0.0
2004-Jan-05 Mon 0.26 0.26 0.26 0.26 75.4 75.4 0.0
2004-Jan-02 Fri 0.27 0.27 0.26 0.26 4.0 4.0 0.0
2003-Dec-31 Wed 0.25 0.27 0.25 0.27 88,250 22,945 ### ### ###
2003-Dec-30 Tue 0.24 0.255 0.24 0.255 ### ### 0.0
2003-Dec-29 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-24 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-23 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-22 Mon 0.23 0.24 ### ### 144,758 17,370 2.7 2.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 18:54:03 thru 2024-05-06 18:54:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000