(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 115

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 26-May-16 10:46:14 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 115...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

44 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Oct-04 Thu	1.55	1.56	1.55	1.56			74.7	74.7	###
2001-Oct-03 Wed	1.53	1.55	1.53	1.55			###	###	###
2001-Oct-02 Tue	1.5	1.51	1.5	1.51	22,472	33,820	###	###	0.1
2001-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-28 Fri	1.5	1.5	1.47	1.5			61.2	61.2	0.1
2001-Sep-27 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2001-Sep-26 Wed	1.455	1.5	1.455	1.5			###	###	0.1
2001-Sep-25 Tue	1.43	1.45	1.43	1.45	18,250	26,280	###	###	###
2001-Sep-24 Mon	1.452	1.452	###	1.43	44,555	32,346	###	###	0.1
2001-Sep-21 Fri	1.56	1.56	1.46	1.47			###	###	###
2001-Sep-20 Thu	1.5	1.56	1.5	1.56	53,225	###	92.6	92.6	###
2001-Sep-19 Wed	1.5	1.5	1.48	1.5			63.8	63.8	0.1
2001-Sep-18 Tue	1.5	1.5	1.47	1.48	72,424	107,549	16.7	16.7	0.1
2001-Sep-17 Mon	1.46	1.46	1.43	1.46	63,043	###	88.5	88.5	0.1
2001-Sep-14 Fri	1.51	1.51	1.43	1.45	58,075	85,370	25.8	25.8	###
2001-Sep-13 Thu	1.51	1.55	1.5	1.5			###	###	0.1
2001-Sep-12 Wed	1.454	1.56	1.454	1.47			75.6	75.6	###
2001-Sep-11 Tue	###	###	###	###	35,484	0	12.7	12.7	0.0
2001-Sep-10 Mon	###	###	###	###	59,070	0	27.8	27.8	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	38,378	0	89.0	89.0	0.0
2001-Sep-04 Tue	###	###	1.59	###			14.7	14.7	0.0
2001-Sep-03 Mon	###	###	###	###			21.0	21.0	0.0
2001-Aug-31 Fri	1.7	1.77	1.7	1.73			83.1	83.1	###
2001-Aug-30 Thu	1.72	1.72	1.71	1.71	66,757	114,488	###	###	0.1
2001-Aug-29 Wed	1.75	1.75	1.71	1.71	114,450	###	17.6	17.6	0.1
2001-Aug-28 Tue	1.76	1.77	1.74	1.77	74,175	130,177	###	###	###
2001-Aug-27 Mon	1.78	1.78	1.76	1.76			###	###	0.1
2001-Aug-24 Fri	1.74	1.74	1.74	1.74	1,375	###	###	###	0.1
2001-Aug-23 Thu	1.77	1.79	1.74	1.74			###	###	0.1
2001-Aug-22 Wed	1.76	1.79	1.75	1.75			31.4	31.4	0.1
2001-Aug-21 Tue	1.8	1.82	1.79	1.8	44,225	79,826	71.7	71.7	0.1
2001-Aug-20 Mon	1.81	1.81	1.78	1.8	133,376	###	###	###	0.1
2001-Aug-17 Fri	1.75	1.81	1.75	1.81	74,848	133,229	###	###	###
2001-Aug-16 Thu	1.75	1.75	1.71	1.75	43,588	###	###	###	0.1
2001-Aug-15 Wed	1.74	1.75	1.72	1.75			80.5	80.5	0.1
2001-Aug-14 Tue	1.75	1.75	1.74	1.74	27,449	###	###	###	0.1
2001-Aug-13 Mon	1.75	1.75	1.75	1.75			72.9	72.9	0.1
2001-Aug-10 Fri	1.72	1.78	1.72	1.78			90.9	90.9	0.1
2001-Aug-09 Thu	1.7	1.73	1.7	1.72			###	###	0.1
2001-Aug-08 Wed	1.744	1.744	1.7	1.71	102,426	176,377	###	###	0.1
2001-Aug-07 Tue	1.72	1.74	1.72	1.73			76.1	76.1	###
2001-Aug-06 Mon	1.73	1.75	1.72	1.72	29,825	51,746	###	###	0.1