(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 68

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 26-May-16 09:02:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 68...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 Next >>

End of day Prices (full format),

44 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2009-Dec-08 Tue	0.785	0.785	0.78	0.78			35.8	35.8	0.1
2009-Dec-07 Mon	###	0.8	0.79	0.79	84,624	67,276	42.8	42.8	###
2009-Dec-04 Fri	0.81	0.81	###	###	83,745	###	21.7	21.7	0.0
2009-Dec-03 Thu	###	0.81	0.79	0.81			80.8	80.8	0.1
2009-Dec-02 Wed	###	0.8	###	0.8			72.6	72.6	0.1
2009-Dec-01 Tue	0.8	0.81	0.79	###			###	###	0.0
2009-Nov-30 Mon	0.81	0.81	0.79	0.79	111,187	88,949	###	###	###
2009-Nov-27 Fri	###	0.81	0.8	0.81			82.8	82.8	0.1
2009-Nov-26 Thu	###	0.81	0.8	0.81	104,827	84,385	77.8	77.8	0.1
2009-Nov-25 Wed	###	###	###	###			###	###	0.0
2009-Nov-24 Tue	###	###	###	###			32.7	32.7	0.0
2009-Nov-23 Mon	0.825	0.83	###	###			22.3	22.3	0.0
2009-Nov-20 Fri	###	0.82	###	###	27,729	###	71.2	71.2	0.0
2009-Nov-19 Thu	###	###	0.81	###	48,459	19,625	74.0	74.0	0.0
2009-Nov-18 Wed	0.825	0.825	###	###	78,073	###	###	###	0.0
2009-Nov-17 Tue	0.82	0.82	0.82	0.82			79.8	79.8	0.1
2009-Nov-16 Mon	0.82	0.83	###	0.83	167,125	69,356	75.7	75.7	###
2009-Nov-13 Fri	0.83	0.83	0.82	0.83			66.6	66.6	###
2009-Nov-12 Thu	0.825	0.83	0.825	0.83	102,273	###	###	###	###
2009-Nov-11 Wed	0.825	0.83	0.825	0.825	95,247	###	68.9	68.9	0.1
2009-Nov-10 Tue	###	0.84	0.825	0.825			28.5	28.5	0.1
2009-Nov-09 Mon	###	0.84	0.82	0.825			###	###	0.1
2009-Nov-06 Fri	0.825	###	0.82	###	60,058	24,623	###	###	0.0
2009-Nov-05 Thu	0.84	0.84	0.825	0.825	110,122	91,676	29.3	29.3	0.1
2009-Nov-04 Wed	###	###	0.83	0.83			###	###	###
2009-Nov-03 Tue	0.85	0.85	0.83	0.83	11,840	9,945	###	###	###
2009-Nov-02 Mon	0.845	0.855	###	0.855	224,222	95,854	73.2	73.2	###
2009-Oct-30 Fri	0.84	0.845	0.84	0.84	77,385	###	###	###	###
2009-Oct-29 Thu	0.845	0.845	0.845	0.845			83.0	83.0	###
2009-Oct-28 Wed	0.845	0.855	0.84	0.85			###	###	###
2009-Oct-27 Tue	0.845	0.845	0.83	0.84			###	###	###
2009-Oct-26 Mon	0.85	0.86	0.845	0.86			###	###	###
2009-Oct-23 Fri	###	0.85	###	0.85	114,584	###	###	###	###
2009-Oct-22 Thu	###	0.845	0.825	0.825			###	###	0.1
2009-Oct-21 Wed	0.84	0.84	0.83	###			###	###	0.0
2009-Oct-20 Tue	0.83	0.845	0.83	0.845	68,845	57,657	79.2	79.2	###
2009-Oct-19 Mon	0.845	0.845	0.84	0.84			36.6	36.6	###
2009-Oct-16 Fri	0.85	0.85	0.845	0.845			34.2	34.2	###
2009-Oct-15 Thu	0.825	0.855	0.82	0.85	304,650	255,144	87.1	87.1	###
2009-Oct-14 Wed	0.82	0.83	0.82	0.825	77,982	###	63.7	63.7	0.1
2009-Oct-13 Tue	0.82	0.825	0.81	###			29.3	29.3	0.0
2009-Oct-12 Mon	0.825	0.825	0.82	0.82			35.3	35.3	0.1
2009-Oct-09 Fri	0.82	0.825	###	0.82			###	###	0.1
2009-Oct-07 Wed	0.825	0.83	###	0.82			26.9	26.9	0.1