(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 13...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>


End of day Prices (full format),

63 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Sep-24 Mon 1.43 1.43 1.43 1.43 68.0 68.0 0.1
2018-Sep-21 Fri ### ### ### ### 176,823 0 ### ### 0.0
2018-Sep-20 Thu 1.425 1.43 ### ### 126,328 90,324 ### ### 0.0
2018-Sep-19 Wed 1.42 1.425 ### 1.42 128,684 91,687 68.3 68.3 ###
2018-Sep-18 Tue ### 1.44 1.42 1.42 ### ### ###
2018-Sep-17 Mon 1.445 1.445 1.425 ### 28.6 28.6 0.0
2018-Sep-14 Fri 1.44 1.44 ### ### ### ### 0.0
2018-Sep-13 Thu 1.43 1.44 1.42 1.44 264,371 378,050 ### ### 0.1
2018-Sep-12 Wed ### 1.44 1.43 1.43 167,152 ### 30.3 30.3 0.1
2018-Sep-11 Tue 1.43 1.44 1.43 ### 73.8 73.8 0.0
2018-Sep-10 Mon 1.425 1.45 1.42 1.43 231,255 331,850 ### ### 0.1
2018-Sep-07 Fri 1.41 1.425 ### 1.425 166,920 ### 79.3 79.3 ###
2018-Sep-06 Thu ### 1.46 1.41 1.41 28.5 28.5 ###
2018-Sep-05 Wed ### 1.54 1.51 1.53 41.2 41.2 ###
2018-Sep-04 Tue 1.52 ### 1.52 1.53 338,951 ### 78.4 78.4 ###
2018-Sep-03 Mon 1.52 1.52 1.51 1.51 ### ### 0.1
2018-Aug-31 Fri ### 1.52 ### 1.52 71.5 71.5 0.1
2018-Aug-30 Thu ### 1.52 ### ### 629,176 478,173 ### ### 0.0
2018-Aug-29 Wed 1.51 1.52 1.5 1.51 247,856 ### ### ### 0.1
2018-Aug-28 Tue 1.5 ### 1.5 ### 78.2 78.2 0.0
2018-Aug-27 Mon 1.51 ### 1.5 1.5 96,843 ### 27.2 27.2 0.1
2018-Aug-24 Fri 1.51 1.52 1.49 1.51 229,220 344,976 73.0 73.0 0.1
2018-Aug-23 Thu 1.44 1.48 1.44 1.48 87.6 87.6 0.1
2018-Aug-22 Wed 1.445 1.45 ### ### 224,347 162,651 28.1 28.1 0.0
2018-Aug-21 Tue 1.45 1.45 1.44 1.445 ### ### ###
2018-Aug-20 Mon 1.455 1.455 1.44 1.45 218,443 ### 33.4 33.4 ###
2018-Aug-17 Fri 1.45 1.45 1.45 1.45 107,574 155,982 ### ### ###
2018-Aug-16 Thu 1.455 1.455 1.445 1.445 31.7 31.7 ###
2018-Aug-15 Wed 1.46 1.47 1.445 1.455 35.1 35.1 ###
2018-Aug-14 Tue 1.44 ### 1.44 1.46 82,975 59,742 81.8 81.8 0.1
2018-Aug-13 Mon 1.43 1.45 1.43 1.44 120,642 173,724 ### ### 0.1
2018-Aug-10 Fri ### 1.445 1.43 1.445 80.3 80.3 ###
2018-Aug-09 Thu 1.43 1.44 1.43 1.43 228,551 327,970 69.7 69.7 0.1
2018-Aug-08 Wed ### 1.44 1.425 1.43 ### ### 0.1
2018-Aug-07 Tue ### ### 1.425 ### 74.4 74.4 0.0
2018-Aug-06 Mon 1.44 1.44 1.425 ### 129,071 ### 33.7 33.7 0.0
2018-Aug-03 Fri 1.425 1.44 1.425 1.44 205,722 ### 79.2 79.2 0.1
2018-Aug-02 Thu 1.42 1.425 1.42 1.425 86,548 ### 79.0 79.0 ###
2018-Aug-01 Wed 1.425 1.425 ### 1.42 275,926 ### ### ### ###
2018-Jul-31 Tue 1.43 1.43 1.42 1.425 ### ### ###
2018-Jul-30 Mon 1.43 1.43 1.42 1.425 41,447 ### ### ### ###
2018-Jul-27 Fri 1.425 1.43 1.42 1.42 28.0 28.0 ###
2018-Jul-26 Thu 1.425 1.43 ### 1.42 188,688 ### 31.0 31.0 ###
2018-Jul-25 Wed 1.42 1.43 1.42 1.42 58,888 ### 71.2 71.2 ###
2018-Jul-24 Tue 1.425 ### 1.42 1.42 317,684 225,555 ### ### ###
2018-Jul-23 Mon 1.42 1.43 ### 1.42 270,171 193,172 75.7 75.7 ###
2018-Jul-20 Fri 1.42 1.42 1.42 1.42 218,076 ### 67.0 67.0 ###
2018-Jul-19 Thu 1.42 1.425 ### 1.42 275,971 196,629 70.9 70.9 ###
2018-Jul-18 Wed 1.425 1.44 1.42 1.42 75,674 ### 28.8 28.8 ###
2018-Jul-17 Tue 1.41 ### 1.41 1.42 185,342 ### ### ### ###
2018-Jul-16 Mon ### 1.42 1.41 1.41 ### ### ###
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu ### 1.41 1.4 1.4 105,181 147,779 29.3 29.3 ###
2018-Jul-11 Wed 1.41 ### 1.4 1.4 180,950 ### ### ### ###
2018-Jul-10 Tue 1.41 ### ### 1.4 761,952 0 ### ### ###
2018-Jul-09 Mon 1.41 1.41 ### ### 131,025 92,372 33.5 33.5 0.0
2018-Jul-06 Fri 1.41 1.42 1.41 1.41 ### ### ###
2018-Jul-05 Thu 1.41 1.41 ### 1.41 ### ### ###
2018-Jul-04 Wed ### ### 1.41 1.41 ### ### ###
2018-Jul-03 Tue ### 1.41 ### 1.41 106,251 ### ### ### ###
2018-Jul-02 Mon 1.41 1.41 ### ### 52,854 ### 36.5 36.5 0.0
2018-Jun-29 Fri ### 1.42 ### 1.42 89,224 63,349 ### ### ###
2018-Jun-28 Thu ### 1.41 ### 1.4 260,378 ### 71.3 71.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

Server processing from 2026-05-30 10:44:38 thru 2026-05-30 10:44:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000