(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-20 Mon 1.25 1.26 1.25 1.26 27,940 ### ### ### ###
2003-Oct-17 Fri 1.24 1.25 1.24 1.25 76,540 ### 72.7 72.7 ###
2003-Oct-16 Thu 1.23 1.25 1.22 1.24 73.9 73.9 0.1
2003-Oct-15 Wed 1.23 1.25 1.22 1.22 51,153 63,173 32.2 32.2 0.1
2003-Oct-14 Tue 1.24 1.25 1.22 1.25 74.4 74.4 ###
2003-Oct-13 Mon 1.23 1.24 1.23 1.24 99,585 122,987 ### ### 0.1
2003-Oct-10 Fri 1.22 1.23 1.2 1.23 70.7 70.7 0.1
2003-Oct-09 Thu 1.23 1.23 1.21 1.21 64,472 78,655 18.7 18.7 ###
2003-Oct-08 Wed 1.24 1.25 1.23 1.23 58,076 ### 23.8 23.8 0.1
2003-Oct-07 Tue 1.24 1.24 1.23 1.24 ### ### 0.1
2003-Oct-06 Mon 1.23 1.23 1.23 1.23 69.9 69.9 0.1
2003-Oct-03 Fri 1.2 1.24 1.2 1.24 22,680 ### 88.5 88.5 0.1
2003-Oct-02 Thu ### ### ### ### 21,785 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 1.2 1.21 1.2 1.2 32,056 38,627 ### ### 0.1
2003-Sep-29 Mon 1.22 1.22 1.2 1.2 20,089 ### ### ### 0.1
2003-Sep-26 Fri 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Sep-25 Thu 1.2 1.25 1.2 1.24 ### ### 0.1
2003-Sep-24 Wed 1.24 1.24 1.22 1.22 45,251 55,658 18.5 18.5 0.1
2003-Sep-23 Tue 1.25 1.26 1.23 1.24 ### ### 0.1
2003-Sep-22 Mon 1.25 1.26 1.25 1.26 76.9 76.9 ###
2003-Sep-19 Fri 1.23 1.25 1.23 1.25 80,143 99,377 ### ### ###
2003-Sep-18 Thu 1.23 1.24 1.23 1.24 74.9 74.9 0.1
2003-Sep-17 Wed 1.22 1.24 1.22 1.23 89,185 ### ### ### 0.1
2003-Sep-16 Tue 1.21 1.23 1.21 1.23 27,526 33,581 ### ### 0.1
2003-Sep-15 Mon 1.2 1.23 1.2 1.23 59,576 72,384 ### ### 0.1
2003-Sep-12 Fri 1.21 1.22 1.2 1.22 75.5 75.5 0.1
2003-Sep-11 Thu 1.2 1.23 1.2 1.23 87.8 87.8 0.1
2003-Sep-10 Wed 1.21 1.21 1.2 1.2 43,052 51,877 ### ### 0.1
2003-Sep-09 Tue 1.21 1.21 1.21 1.21 14,479 ### ### ### ###
2003-Sep-08 Mon 1.22 1.22 1.2 1.2 12,084 14,621 ### ### 0.1
2003-Sep-05 Fri 1.22 1.23 1.22 1.22 48,849 59,840 ### ### 0.1
2003-Sep-04 Thu 1.2 1.23 1.2 1.23 ### ### 0.1
2003-Sep-03 Wed 1.23 1.24 ### ### 148,582 92,120 ### ### 0.0
2003-Sep-02 Tue ### 1.26 ### 1.22 151,124 ### ### ### 0.1
2003-Sep-01 Mon ### ### ### ### 31,457 0 29.3 29.3 0.0
2003-Aug-29 Fri ### ### ### ### 33,320 0 ### ### 0.0
2003-Aug-28 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Aug-27 Wed ### 1.2 ### 1.2 160,525 ### ### ### 0.1
2003-Aug-26 Tue ### ### ### ### 6,250 0 71.6 71.6 0.0
2003-Aug-25 Mon ### 1.2 ### ### ### ### 0.0
2003-Aug-22 Fri ### 1.2 ### 1.2 48,585 29,151 84.5 84.5 0.1
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### 78.3 78.3 0.0
2003-Aug-19 Tue ### ### ### ### 95,877 0 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 72.7 72.7 0.0
2003-Aug-15 Fri ### ### ### ### 17,878 0 24.3 24.3 0.0
2003-Aug-14 Thu ### ### ### ### 73.3 73.3 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 34,550 0 26.3 26.3 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 81.8 81.8 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 25.3 25.3 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 126,223 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 33,322 0 14.8 14.8 0.0
2003-Jul-29 Tue ### ### ### ### 19,170 0 ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 20.9 20.9 0.0
2003-Jul-24 Thu ### ### ### ### 59,120 0 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 44,083 0 7.0 7.0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 27,240 0 ### ### 0.0
2003-Jul-15 Tue 1.2 1.2 ### ### ### ### 0.0
2003-Jul-14 Mon ### ### ### ### 20,171 0 ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 19.9 19.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 87,559 0 75.2 75.2 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 53,950 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 79,475 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2003-Jul-02 Wed ### ### ### ### 25,950 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 105,879 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 62,674 0 ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### 1 ### 173,542 86,771 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 198,024 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 11.7 11.7 0.0
2003-Jun-17 Tue ### ### ### ### ### ### 0.0
2003-Jun-16 Mon ### ### 1 ### 73.4 73.4 0.0
2003-Jun-13 Fri ### ### ### ### 74,980 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 165,352 0 ### ### 0.0
2003-Jun-10 Tue 1 ### 1 1 97,445 48,722 ### ### ###
2003-Jun-06 Fri ### ### ### 1 ### ### ###
2003-Jun-05 Thu ### ### ### 1 259,058 0 ### ### ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 33,750 0 82.8 82.8 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### 81.1 81.1 0.0
2003-May-28 Wed ### ### ### ### 115,053 0 ### ### 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 120,423 0 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 20.9 20.9 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### 1 ### 1 206,959 103,479 81.9 81.9 ###
2003-May-19 Mon 1 1 ### 1 ### ### ###
2003-May-16 Fri ### 1 ### ### 70,722 ### 72.3 72.3 0.0
2003-May-15 Thu 1 1 ### ### 24.6 24.6 0.0
2003-May-14 Wed 1 ### 1 1 ### ### ###
2003-May-13 Tue ### ### ### 1 82.0 82.0 ###
2003-May-12 Mon 1 ### ### ### 22.1 22.1 0.0
2003-May-09 Fri 1 1 ### ### 45,150 22,575 19.1 19.1 0.0
2003-May-08 Thu 1 ### 1 ### 51,923 ### ### ### 0.0
2003-May-07 Wed 1 ### 1 ### ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### 1 66,671 0 ### ### ###
2003-May-02 Fri 1 ### 1 ### 88.2 88.2 0.0
2003-May-01 Thu ### ### 1 1 97,025 ### 14.9 14.9 ###
2003-Apr-30 Wed ### ### ### ### 54,921 0 22.2 22.2 0.0
2003-Apr-29 Tue ### ### ### ### 12,822 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 31,178 0 26.6 26.6 0.0
2003-Apr-24 Thu ### ### ### ### 85.7 85.7 0.0
2003-Apr-23 Wed ### ### ### ### 69,721 0 ### ### 0.0
2003-Apr-22 Tue 1 ### 1 ### ### ### 0.0
2003-Apr-17 Thu ### ### 1 1 150,642 75,321 ### ### ###
2003-Apr-16 Wed ### ### 1 ### ### ### 0.0
2003-Apr-15 Tue ### ### 1 1 46,558 23,279 ### ### ###
2003-Apr-14 Mon ### ### ### 1 ### ### ###
2003-Apr-11 Fri ### ### ### ### 83,928 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 72.5 72.5 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 48,476 0 ### ### 0.0
2003-Apr-07 Mon ### ### ### ### ### ### 0.0
2003-Apr-04 Fri ### ### ### ### 28,150 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### ### ### 0.0
2003-Apr-02 Wed ### ### 1 1 98,283 49,141 ### ### ###
2003-Apr-01 Tue ### ### 1 ### 28,420 ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 1,334,553 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 92,956 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 40,544 0 ### ### 0.0
2003-Mar-25 Tue ### ### 1 ### 53,977 26,988 4.1 4.1 0.0
2003-Mar-24 Mon ### ### ### ### 15,340 0 94.0 94.0 0.0
2003-Mar-21 Fri ### ### ### ### 75.2 75.2 0.0
2003-Mar-20 Thu ### 1 ### 1 ### ### ###
2003-Mar-19 Wed ### ### ### ### 71,524 0 69.3 69.3 0.0
2003-Mar-18 Tue ### 1 ### ### 17.6 17.6 0.0
2003-Mar-17 Mon ### ### ### ### 100,428 0 ### ### 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 173,342 0 29.1 29.1 0.0
2003-Mar-12 Wed ### ### ### ### 11,125 0 ### ### 0.0
2003-Mar-11 Tue ### 1 ### 1 ### ### ###
2003-Mar-10 Mon ### ### ### ### 63,724 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 43,975 0 78.6 78.6 0.0
2003-Mar-05 Wed 1 1 ### ### 5.0 5.0 0.0
2003-Mar-04 Tue 1 1 ### ### ### ### 0.0
2003-Mar-03 Mon ### ### 1 1 24.3 24.3 ###
2003-Feb-28 Fri 1 ### 1 ### 32,450 16,225 81.0 81.0 0.0
2003-Feb-27 Thu ### ### 1 1 95,626 ### 17.9 17.9 ###
2003-Feb-26 Wed ### ### ### ### 15.4 15.4 0.0
2003-Feb-25 Tue ### ### ### ### 90,646 0 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 115,678 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 92,975 0 ### ### 0.0
2003-Feb-18 Tue ### ### 1 ### ### ### 0.0
2003-Feb-17 Mon 1 1 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### 1 1 ### ### ###
2003-Feb-13 Thu ### ### ### 1 299,429 0 2.5 2.5 ###
2003-Feb-12 Wed 1.22 1.22 ### ### 91,150 ### 10.2 10.2 0.0
2003-Feb-11 Tue 1.28 1.28 1.28 1.28 ### ### ###
2003-Feb-10 Mon 1.26 ### 1.26 ### ### ### 0.0
2003-Feb-07 Fri 1.26 1.26 1.26 1.26 70.5 70.5 ###
2003-Feb-06 Thu 1.23 1.23 1.2 1.2 19.3 19.3 0.1
2003-Feb-05 Wed 1.23 1.23 1.22 1.22 15,450 18,926 30.9 30.9 0.1
2003-Feb-04 Tue 1.24 1.25 1.22 1.23 61,681 76,176 27.5 27.5 0.1
2003-Feb-03 Mon 1.26 1.26 1.24 1.24 22.3 22.3 0.1
2003-Jan-31 Fri 1.28 1.28 1.26 1.26 16.7 16.7 ###
2003-Jan-30 Thu ### ### 1.28 1.28 20,056 ### ### ### ###
2003-Jan-29 Wed 1.29 ### 1.28 ### 14,377 ### ### ### 0.0
2003-Jan-28 Tue 1.29 ### 1.28 1.28 36.8 36.8 ###
2003-Jan-24 Fri 1.29 1.29 1.29 1.29 11,750 15,157 73.9 73.9 0.1
2003-Jan-23 Thu ### ### 1.29 1.29 11.2 11.2 0.1
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 79,578 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 40,750 0 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 16,025 0 ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 8,245 0 18.5 18.5 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 23,250 0 ### ### 0.0
2003-Jan-07 Tue 1.29 ### 1.29 ### ### ### 0.0
2003-Jan-06 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
2003-Jan-03 Fri 1.28 1.29 1.28 1.29 ### ### 0.1
2003-Jan-02 Thu 1.25 1.26 1.25 1.26 ### ### ###
2002-Dec-31 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-30 Mon 1.25 1.25 1.25 1.25 72.1 72.1 ###
2002-Dec-27 Fri 1.23 1.23 1.23 1.23 0 0.1
2002-Dec-24 Tue 1.23 1.24 1.23 1.23 ### ### 0.1
2002-Dec-23 Mon 1.23 1.25 1.22 1.25 85.2 85.2 ###
2002-Dec-20 Fri 1.23 1.23 1.23 1.23 67.1 67.1 0.1
2002-Dec-19 Thu 1.26 1.26 1.24 1.24 14,082 ### ### ### 0.1
2002-Dec-18 Wed 1.26 1.26 1.25 1.26 75.2 75.2 ###
2002-Dec-17 Tue 1.23 1.26 1.23 1.23 40,145 49,980 ### ### 0.1
2002-Dec-16 Mon 1.22 1.26 1.22 1.22 ### ### 0.1
2002-Dec-13 Fri 1.26 1.27 1.22 1.22 109,585 ### 9.5 9.5 0.1
2002-Dec-12 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
2002-Dec-11 Wed 1.26 1.26 1.25 1.25 ### ### ###
2002-Dec-10 Tue 1.25 1.25 1.25 1.25 0 ###
2002-Dec-09 Mon 1.27 1.27 1.25 1.25 18.6 18.6 ###
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 1.29 ### 1.29 ### 1,850 ### ### ### 0.0
2002-Dec-03 Tue ### ### ### ### 18,070 0 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 15,350 0 ### ### 0.0
2002-Nov-29 Fri ### ### 1.29 ### 67.0 67.0 0.0
2002-Nov-28 Thu 1.29 ### 1.29 ### 75.7 75.7 0.0
2002-Nov-27 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Nov-26 Tue 1.26 1.29 1.26 1.28 ### ### ###
2002-Nov-25 Mon 1.29 1.29 1.26 1.26 51,146 ### ### ### ###
2002-Nov-22 Fri 1.26 1.29 1.26 1.28 20,951 ### 82.5 82.5 ###
2002-Nov-21 Thu 1.23 1.25 1.23 1.25 36,142 ### 83.0 83.0 ###
2002-Nov-20 Wed 1.25 1.26 1.24 1.24 21.9 21.9 0.1
2002-Nov-19 Tue 1.28 1.28 1.25 1.26 ### ### ###
2002-Nov-18 Mon 1.25 1.29 1.25 1.29 30,784 ### ### ### 0.1
2002-Nov-15 Fri 1.27 1.27 1.25 1.25 17.8 17.8 ###
2002-Nov-14 Thu 1.29 1.29 1.27 1.27 20.6 20.6 ###
2002-Nov-13 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.29 ### 1.29 ### 76,943 49,628 ### ### 0.0
2002-Nov-08 Fri 1.28 1.28 1.28 1.28 2,825 ### ### ### ###
2002-Nov-07 Thu 1.28 1.28 1.28 1.28 77.3 77.3 ###
2002-Nov-06 Wed 1.29 1.29 1.28 1.29 65,889 ### ### ### 0.1
2002-Nov-05 Tue 1.28 1.28 1.27 1.27 20,846 26,578 ### ### ###
2002-Nov-04 Mon 1.29 ### 1.28 1.28 ### ### ###
2002-Nov-01 Fri 1.28 1.29 1.28 1.29 78.3 78.3 0.1
2002-Oct-31 Thu 1.26 1.29 1.26 1.29 21,081 26,878 ### ### 0.1
2002-Oct-30 Wed 1.27 1.27 1.25 1.25 85,420 107,629 ### ### ###
2002-Oct-29 Tue 1.27 1.29 1.26 1.29 72,845 92,877 86.7 86.7 0.1
2002-Oct-28 Mon 1.25 1.26 1.25 1.26 2,753 3,455 ### ### ###
2002-Oct-25 Fri 1.28 1.28 1.25 1.27 23.8 23.8 ###
2002-Oct-24 Thu 1.29 ### 1.28 ### 80.7 80.7 0.0
2002-Oct-23 Wed ### ### 1.28 1.28 98,741 ### ### ### ###
2002-Oct-22 Tue 1.28 ### 1.28 ### 85.1 85.1 0.0
2002-Oct-21 Mon ### ### 1.28 1.28 25,241 16,154 22.6 22.6 ###
2002-Oct-18 Fri ### ### 1.28 1.28 47,459 30,373 ### ### ###
2002-Oct-17 Thu ### ### 1.29 ### 139,223 ### ### ### 0.0
2002-Oct-16 Wed ### ### 1.27 ### 107,075 ### 24.9 24.9 0.0
2002-Oct-15 Tue ### ### 1.25 1.27 64,925 40,578 13.6 13.6 ###
2002-Oct-14 Mon ### ### 1.28 ### 74.4 74.4 0.0
2002-Oct-11 Fri 1.24 1.28 1.24 1.28 26,442 ### ### ### ###
2002-Oct-10 Thu 1.21 1.23 1.2 1.23 83.7 83.7 0.1
2002-Oct-09 Wed 1.22 1.22 1.2 1.2 40,254 ### ### ### 0.1
2002-Oct-08 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2002-Oct-07 Mon 1.22 1.24 1.21 1.24 92.1 92.1 0.1
2002-Oct-04 Fri 1.21 1.22 1.21 1.22 ### ### 0.1
2002-Oct-03 Thu 1.22 1.25 1.21 1.21 25,157 30,943 27.4 27.4 ###
2002-Oct-02 Wed 1.24 1.25 1.24 1.24 ### ### 0.1
2002-Oct-01 Tue 1.21 1.22 ### ### 102,940 ### 9.9 9.9 0.0
2002-Sep-30 Mon 1.27 1.28 1.21 1.21 89,822 111,828 6.4 6.4 ###
2002-Sep-27 Fri ### ### 1.28 1.28 15.6 15.6 ###
2002-Sep-26 Thu ### ### 1.27 1.28 39,758 25,246 ### ### ###
2002-Sep-25 Wed ### ### 1.29 1.29 ### ### 0.1
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 1.4 ### ### ### ### 0.0
2002-Sep-19 Thu 1.4 1.4 ### ### 24.4 24.4 0.0
2002-Sep-18 Wed ### 1.4 ### ### ### ### 0.0
2002-Sep-17 Tue ### 1.4 ### 1.4 10,841 7,588 ### ### ###
2002-Sep-16 Mon ### ### ### ### 18,346 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### 1.4 ### ### ### ### 0.0
2002-Sep-11 Wed 1.4 1.4 1.4 1.4 66.6 66.6 ###
2002-Sep-10 Tue ### 1.4 ### ### 77,673 54,371 22.9 22.9 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 1.4 ### ### 76,453 ### 76.5 76.5 0.0
2002-Sep-04 Wed ### ### ### ### 8,375 0 77.3 77.3 0.0
2002-Sep-03 Tue 1.4 1.4 ### 1.4 ### ### ###
2002-Sep-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2002-Aug-30 Fri 1.44 1.46 1.43 1.46 79.1 79.1 0.1
2002-Aug-29 Thu 1.44 1.44 1.43 1.43 13,647 19,583 ### ### 0.1
2002-Aug-28 Wed 1.45 1.45 1.43 1.44 31,046 ### 26.7 26.7 0.1
2002-Aug-27 Tue 1.43 1.45 1.43 1.45 83.4 83.4 ###
2002-Aug-26 Mon 1.45 1.46 1.43 1.46 ### ### 0.1
2002-Aug-23 Fri 1.45 1.45 1.43 1.43 ### ### 0.1
2002-Aug-22 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
2002-Aug-21 Wed 1.43 1.45 1.43 1.45 81.9 81.9 ###
2002-Aug-20 Tue 1.44 1.45 1.43 1.43 ### ### 0.1
2002-Aug-19 Mon 1.43 1.44 1.43 1.43 ### ### 0.1
2002-Aug-16 Fri 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Aug-15 Thu 1.47 1.49 1.46 1.47 124,875 ### ### ### ###
2002-Aug-14 Wed 1.47 1.49 1.46 1.46 15,323 ### ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-05-07 15:56:43 thru 2026-05-07 15:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000