(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-05 Mon 1.175 ### ### ### 674,729 0 83.7 83.7 0.0
2016-Dec-02 Fri 1.185 ### ### ### 109,050 0 ### ### 0.0
2016-Dec-01 Thu ### ### 1.175 1.175 14,329 ### 24.3 24.3 ###
2016-Nov-30 Wed ### ### 1.175 ### 210,556 ### ### ### 0.0
2016-Nov-29 Tue ### ### ### ### 82.0 82.0 0.0
2016-Nov-28 Mon ### 1.175 ### ### ### ### 0.0
2016-Nov-25 Fri ### 1.185 1.175 1.175 89,952 106,143 ### ### ###
2016-Nov-24 Thu 1.175 ### 1.175 ### 106,640 62,651 78.9 78.9 0.0
2016-Nov-23 Wed ### 1.185 1.175 1.185 78,642 ### 66.0 66.0 0.1
2016-Nov-22 Tue 1.175 1.185 1.175 1.175 350,843 ### ### ### ###
2016-Nov-21 Mon ### ### 1.175 1.175 34.0 34.0 ###
2016-Nov-18 Fri ### ### ### ### 448,977 0 79.0 79.0 0.0
2016-Nov-17 Thu ### ### ### ### 70.2 70.2 0.0
2016-Nov-16 Wed ### ### ### ### 33.2 33.2 0.0
2016-Nov-15 Tue ### ### ### ### 79.3 79.3 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 1.155 1.175 ### 1.175 315,355 185,271 71.7 71.7 ###
2016-Nov-09 Wed ### ### ### ### 42.4 42.4 0.0
2016-Nov-08 Tue ### ### ### ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 62.2 62.2 0.0
2016-Nov-04 Fri ### 1.175 ### 1.175 82.9 82.9 ###
2016-Nov-03 Thu ### 1.175 ### 1.175 203,255 ### ### ### ###
2016-Nov-02 Wed 1.175 1.175 ### ### 42.8 42.8 0.0
2016-Nov-01 Tue ### ### ### 1.175 ### ### ###
2016-Oct-31 Mon ### ### ### ### 69.2 69.2 0.0
2016-Oct-28 Fri ### 1.175 ### 1.175 116,441 ### 78.2 78.2 ###
2016-Oct-27 Thu ### ### ### ### 41.1 41.1 0.0
2016-Oct-26 Wed ### 1.175 ### 1.175 340,550 200,073 ### ### ###
2016-Oct-25 Tue ### 1.175 ### 1.175 113,251 ### ### ### ###
2016-Oct-24 Mon ### ### ### ### 79.5 79.5 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 4,725 0 ### ### 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### ### ### 0.0
2016-Oct-14 Fri ### ### ### ### 72.1 72.1 0.0
2016-Oct-13 Thu ### ### ### ### 74.3 74.3 0.0
2016-Oct-12 Wed ### ### ### ### 286,477 0 28.9 28.9 0.0
2016-Oct-11 Tue ### ### ### ### 136,349 0 70.9 70.9 0.0
2016-Oct-10 Mon ### ### 1.155 ### 47,983 ### 77.2 77.2 0.0
2016-Oct-07 Fri ### ### ### ### 158,224 0 74.0 74.0 0.0
2016-Oct-06 Thu ### ### ### ### 137,053 0 80.8 80.8 0.0
2016-Oct-05 Wed 1.155 ### 1.155 1.155 45,751 26,421 73.7 73.7 0.1
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### 1.155 1.155 ### ### 0.1
2016-Sep-30 Fri ### ### 1.155 1.155 ### ### 0.1
2016-Sep-29 Thu ### ### 1.155 ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 28.0 28.0 0.0
2016-Sep-27 Tue 1.155 ### ### ### 371,678 0 72.4 72.4 0.0
2016-Sep-26 Mon 1.155 1.155 ### 1.155 50,081 28,921 70.4 70.4 0.1
2016-Sep-23 Fri 1.145 ### 1.145 1.145 63.4 63.4 ###
2016-Sep-22 Thu ### ### 1.145 1.145 300,028 ### 28.5 28.5 ###
2016-Sep-21 Wed ### ### ### 1.145 ### ### ###
2016-Sep-20 Tue ### ### ### ### 576,927 0 ### ### 0.0
2016-Sep-19 Mon ### ### ### ### 63,755 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### 1.155 304,458 0 ### ### 0.1
2016-Sep-15 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 352,050 0 68.6 68.6 0.0
2016-Sep-13 Tue ### 1.155 1.145 1.145 403,947 ### 35.3 35.3 ###
2016-Sep-12 Mon ### ### ### 1.145 44.6 44.6 ###
2016-Sep-09 Fri ### 1.175 1.155 1.155 ### ### 0.1
2016-Sep-08 Thu 1.2 1.2 ### ### 1,067,459 640,475 16.1 16.1 0.0
2016-Sep-07 Wed 1.22 1.22 1.21 1.22 65.0 65.0 0.1
2016-Sep-06 Tue 1.23 1.23 1.23 1.23 ### ### 0.1
2016-Sep-05 Mon 1.21 1.22 1.21 ### 252,487 306,771 ### ### 0.0
2016-Sep-02 Fri ### 1.22 ### ### 103,685 63,247 71.9 71.9 0.0
2016-Sep-01 Thu 1.22 1.222 ### ### 365,828 223,520 31.5 31.5 0.0
2016-Aug-31 Wed 1.22 1.225 ### 1.22 74.4 74.4 0.1
2016-Aug-30 Tue 1.21 1.22 1.21 1.22 ### ### 0.1
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.21 1.22 ### ### ### ### 0.0
2016-Aug-25 Thu 1.21 1.22 1.185 1.22 243,978 293,383 ### ### 0.1
2016-Aug-24 Wed ### ### 1.175 ### 193,622 113,752 80.3 80.3 0.0
2016-Aug-23 Tue 1.2 ### 1.185 1.2 457,125 270,846 ### ### 0.1
2016-Aug-22 Mon 1.185 ### 1.185 ### 154,986 91,829 ### ### 0.0
2016-Aug-19 Fri ### 1.185 ### 1.175 237,179 140,528 ### ### ###
2016-Aug-18 Thu ### 1.185 1.175 1.175 86,353 ### ### ### ###
2016-Aug-17 Wed ### 1.185 1.175 1.175 125,782 148,422 ### ### ###
2016-Aug-16 Tue 1.175 ### ### ### ### ### 0.0
2016-Aug-15 Mon 1.175 1.175 ### ### 182,586 ### ### ### 0.0
2016-Aug-12 Fri 1.175 ### ### 1.185 253,827 0 ### ### 0.1
2016-Aug-11 Thu ### 1.175 ### ### 239,421 140,659 ### ### 0.0
2016-Aug-10 Wed 1.175 1.175 ### ### ### ### 0.0
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 120,744 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 86,249 0 ### ### 0.0
2016-Aug-03 Wed ### ### 1.155 1.155 ### ### 0.1
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 70.2 70.2 0.0
2016-Jul-29 Fri ### ### ### ### 75.3 75.3 0.0
2016-Jul-28 Thu ### ### ### ### 66.0 66.0 0.0
2016-Jul-27 Wed 1.155 ### 1.155 ### 84.1 84.1 0.0
2016-Jul-26 Tue ### ### ### ### 41,686 0 16.9 16.9 0.0
2016-Jul-25 Mon ### 1.185 ### ### 128,549 ### ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 330,922 0 ### ### 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 225,525 133,623 86.2 86.2 0.1
2016-Jul-20 Wed ### 1.155 ### 1.155 74,175 ### ### ### 0.1
2016-Jul-19 Tue ### 1.145 ### 1.145 1,343,585 ### ### ### ###
2016-Jul-18 Mon 1.155 ### 1.145 1.145 141,679 ### ### ### ###
2016-Jul-15 Fri ### ### 1.145 1.145 57,682 33,022 31.1 31.1 ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.155 ### 1.145 71.5 71.5 ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.145 ### 1.145 132,341 ### 74.8 74.8 ###
2016-Jul-08 Fri ### ### 1.125 ### 167,771 94,371 ### ### 0.0
2016-Jul-07 Thu 1.145 1.145 ### ### 275,349 ### 24.8 24.8 0.0
2016-Jul-06 Wed 1.145 1.145 ### ### ### ### 0.0
2016-Jul-05 Tue 1.155 ### ### ### 133,770 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### 1.155 121,256 0 ### ### 0.1
2016-Jul-01 Fri 1.155 ### ### ### 26.9 26.9 0.0
2016-Jun-30 Thu ### ### 1.145 1.155 113,685 65,084 68.0 68.0 0.1
2016-Jun-29 Wed ### ### ### ### 309,973 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.125 1.125 122,950 69,159 ### ### ###
2016-Jun-27 Mon ### ### ### ### 133,158 0 17.0 17.0 0.0
2016-Jun-24 Fri 1.22 1.22 ### ### 1,085,588 ### ### ### 0.0
2016-May-26 Thu 1.24 1.25 1.24 1.245 72.6 72.6 0.1
2016-May-25 Wed ### 1.245 1.225 1.24 73.4 73.4 0.1
2016-May-24 Tue 1.22 ### 1.22 1.23 79,276 48,358 ### ### 0.1
2016-May-23 Mon 1.2 1.245 ### 1.22 333,854 207,824 ### ### 0.1
2016-May-20 Fri 1.22 ### 1.2 1.21 ### ### ###
2016-May-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2016-May-18 Wed 1.21 1.22 ### ### 78.1 78.1 0.0
2016-May-17 Tue 1.2 1.24 1.2 1.21 370,376 451,858 ### ### ###
2016-May-16 Mon 1.21 ### 1.2 1.21 411,481 246,888 70.4 70.4 ###
2016-May-13 Fri 1.2 1.21 1.2 ### 592,757 714,272 77.1 77.1 0.0
2016-May-12 Thu 1.2 1.21 ### ### 394,143 238,456 28.3 28.3 0.0
2016-May-11 Wed ### 1.2 ### ### 270,550 ### ### ### 0.0
2016-May-10 Tue 1.145 ### 1.145 ### 54,984 31,478 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.145 ### ### ### 24.7 24.7 0.0
2016-May-05 Thu 1.155 1.155 ### ### 153,875 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 24,072 0 ### ### 0.0
2016-May-03 Tue ### 1.175 ### 1.175 64.8 64.8 ###
2016-May-02 Mon ### 1.175 ### ### 43,978 ### 27.5 27.5 0.0
2016-Apr-29 Fri ### ### ### ### 72.8 72.8 0.0
2016-Apr-28 Thu 1.155 ### 1.155 ### 65,741 ### ### ### 0.0
2016-Apr-27 Wed 1.155 ### 1.155 ### 51,348 29,653 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### 1.145 1.155 183,650 ### ### ### 0.1
2016-Apr-21 Thu ### ### ### ### 161,822 0 79.2 79.2 0.0
2016-Apr-20 Wed ### 1.155 ### 1.145 ### ### ###
2016-Apr-19 Tue 1.145 ### 1.145 1.145 72.7 72.7 ###
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri 1.145 ### ### ### 165,352 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### 1.145 25.4 25.4 ###
2016-Apr-13 Wed 1.145 ### ### ### 71.7 71.7 0.0
2016-Apr-12 Tue ### ### 1.145 ### 105,642 60,480 ### ### 0.0
2016-Apr-11 Mon ### 1.175 ### ### 20.7 20.7 0.0
2016-Apr-08 Fri ### ### ### ### 283,126 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 8,474 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 90,821 0 ### ### 0.0
2016-Apr-01 Fri 1.125 ### 1.125 ### 86.4 86.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue 1.145 1.145 ### 1.145 ### ### ###
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### 1.145 ### 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 89.1 89.1 0.0
2016-Mar-18 Fri 1.155 ### ### ### 412,440 0 23.2 23.2 0.0
2016-Mar-17 Thu ### ### ### 1.145 46,572 0 ### ### ###
2016-Mar-16 Wed ### ### ### ### 88.4 88.4 0.0
2016-Mar-15 Tue ### ### ### 1.125 286,021 0 ###
2016-Mar-14 Mon 1.125 ### 1.125 ### 99,973 ### 81.8 81.8 0.0
2016-Mar-11 Fri ### ### ### ### 125,440 0 ### ### 0.0
2016-Mar-10 Thu 1.125 1.125 ### ### 120,275 67,654 32.2 32.2 0.0
2016-Mar-09 Wed ### ### ### ### 112,379 0 71.0 71.0 0.0
2016-Mar-08 Tue ### ### ### ### 20,287 0 ### ### 0.0
2016-Mar-07 Mon ### ### 1.125 1.125 43,543 ### 22.6 22.6 ###
2016-Mar-04 Fri 1.125 1.155 ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 111,670 0 ### ### 0.0
2016-Mar-01 Tue ### ### ### ### 89.2 89.2 0.0
2016-Feb-29 Mon 1.075 ### 1.075 ### ### ### 0.0
2016-Feb-26 Fri ### 1.075 ### 1.075 ### ### ###
2016-Feb-25 Thu 1.075 ### ### ### 53,577 0 33.6 33.6 0.0
2016-Feb-24 Wed ### 1.085 ### ### 179,123 97,174 ### ### 0.0
2016-Feb-23 Tue ### ### ### 1.085 72.9 72.9 0.1
2016-Feb-22 Mon ### ### ### ### 140,120 0 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 23.1 23.1 0.0
2016-Feb-18 Thu ### ### 1.075 ### 281,527 151,320 62.6 62.6 0.0
2016-Feb-17 Wed 1.085 ### ### ### 76.9 76.9 0.0
2016-Feb-16 Tue 1.075 1.085 1.075 1.085 72.8 72.8 0.1
2016-Feb-15 Mon 1.075 1.085 1.075 1.085 71,328 ### 77.0 77.0 0.1
2016-Feb-12 Fri 1.075 1.075 ### ### ### ### 0.0
2016-Feb-11 Thu 1.085 ### ### 1.085 66,187 0 64.4 64.4 0.1
2016-Feb-10 Wed ### ### ### ### ### ### 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 95,186 0 26.3 26.3 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 87,286 0 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 210,353 0 81.8 81.8 0.0
2016-Feb-02 Tue ### ### 1.125 ### ### ### 0.0
2016-Feb-01 Mon 1.125 ### ### 1.125 72.5 72.5 ###
2016-Jan-29 Fri 1.125 1.125 ### ### 157,929 ### 25.6 25.6 0.0
2016-Jan-28 Thu ### ### ### ### 15.4 15.4 0.0
2016-Jan-27 Wed ### ### ### ### 91,728 0 85.1 85.1 0.0
2016-Jan-25 Mon ### ### ### ### 18,582 0 76.0 76.0 0.0
2016-Jan-22 Fri ### ### ### ### ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 185,575 0 24.7 24.7 0.0
2016-Jan-20 Wed ### 1.155 1.125 1.125 237,678 270,952 23.9 23.9 ###
2016-Jan-19 Tue 1.155 ### 1.145 ### 169,077 ### 25.0 25.0 0.0
2016-Jan-18 Mon 1.155 ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### 1.175 ### ### ###
2016-Jan-14 Thu ### ### ### ### 372,829 0 23.6 23.6 0.0
2016-Jan-13 Wed ### 1.2 ### 1.2 76.6 76.6 0.1
2016-Jan-12 Tue 1.185 1.185 ### ### 117,457 ### 36.5 36.5 0.0
2016-Jan-11 Mon ### 1.2 1.185 ### 33.4 33.4 0.0
2016-Jan-08 Fri ### 1.2 ### 1.2 74.0 74.0 0.1
2016-Jan-07 Thu 1.2 1.22 ### 1.22 88.2 88.2 0.1
2016-Jan-06 Wed 1.21 1.22 1.2 1.21 228,681 ### 80.3 80.3 ###
2016-Jan-05 Tue ### ### 1.21 1.21 34.9 34.9 ###
2016-Jan-04 Mon 1.23 ### ### ### 169,371 0 ### ### 0.0
2015-Dec-31 Thu 1.23 1.23 1.225 1.23 58,227 71,473 73.4 73.4 0.1
2015-Dec-30 Wed 1.24 1.24 1.23 1.23 35,377 ### ### ### 0.1
2015-Dec-29 Tue 1.245 1.245 1.23 1.24 241,271 298,572 22.1 22.1 0.1
2015-Dec-24 Thu 1.24 1.245 1.24 1.245 74.6 74.6 0.1
2015-Dec-23 Wed 1.23 1.24 1.23 ### 108,985 ### ### ### 0.0
2015-Dec-22 Tue 1.23 ### 1.225 1.225 193,858 ### ### ### 0.1
2015-Dec-21 Mon ### 1.24 1.23 ### ### ### 0.0
2015-Dec-18 Fri 1.24 1.24 1.23 1.23 220,751 272,627 22.3 22.3 0.1
2015-Dec-17 Thu 1.25 1.255 ### ### ### ### 0.0
2015-Dec-16 Wed 1.22 1.245 1.22 ### 75.7 75.7 0.0
2015-Dec-15 Tue 1.22 1.25 1.22 1.22 73.6 73.6 0.1
2015-Dec-14 Mon 1.22 1.24 1.22 1.22 ### ### 0.1
2015-Dec-11 Fri 1.255 1.255 1.22 ### 17.9 17.9 0.0
2015-Dec-10 Thu 1.28 1.28 1.26 1.26 23.4 23.4 ###
2015-Dec-09 Wed 1.27 1.28 1.255 1.28 78.4 78.4 ###
2015-Dec-08 Tue 1.26 1.275 1.26 1.27 83.3 83.3 ###
2015-Dec-07 Mon ### ### 1.26 1.26 ### ### ###
2015-Dec-04 Fri 1.27 1.28 ### ### ### ### 0.0
2015-Dec-03 Thu 1.28 1.285 1.27 1.285 69.7 69.7 ###
2015-Dec-02 Wed 1.275 1.29 ### 1.28 148,575 ### 78.4 78.4 ###
2015-Dec-01 Tue ### ### ### 1.27 65.7 65.7 ###
2015-Nov-30 Mon 1.26 ### 1.26 ### 165,525 104,280 76.9 76.9 0.0
2015-Nov-27 Fri 1.27 1.275 ### ### ### ### 0.0
2015-Nov-26 Thu 1.275 1.28 1.27 1.28 46,229 58,941 ### ### ###
2015-Nov-25 Wed 1.27 1.275 ### 1.275 ### ### ###
2015-Nov-24 Tue 1.27 1.28 1.255 1.28 ### ### ###
2015-Nov-23 Mon ### 1.28 ### ### 99,772 63,854 68.5 68.5 0.0
2015-Nov-20 Fri 1.27 1.275 ### 1.275 62,371 ### ### ### ###
2015-Nov-19 Thu 1.27 1.28 ### 1.27 186,170 119,148 64.4 64.4 ###
2015-Nov-18 Wed 1.28 1.28 ### ### 303,386 ### ### ### 0.0
2015-Nov-17 Tue ### ### 1.275 1.275 ### ### ###
2015-Nov-16 Mon 1.29 ### 1.28 ### ### ### 0.0
2015-Nov-13 Fri ### ### 1.29 1.29 ### ### 0.1
2015-Nov-12 Thu ### ### ### ### 74.7 74.7 0.0
2015-Nov-11 Wed ### ### ### ### 247,051 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 148,872 0 38.5 38.5 0.0
2015-Nov-06 Fri ### ### ### ### 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### ### ### 0.0
2015-Nov-03 Tue ### ### ### ### 24.0 24.0 0.0
2015-Nov-02 Mon ### ### ### ### 57,420 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### 1.29 1.29 ### ### 0.1
2015-Oct-28 Wed ### ### ### ### 87,353 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon 1.29 ### 1.29 ### 81,648 ### 81.3 81.3 0.0
2015-Oct-23 Fri ### ### 1.29 1.29 205,776 132,725 ### ### 0.1
2015-Oct-22 Thu ### ### 1.29 1.29 26.9 26.9 0.1
2015-Oct-21 Wed 1.29 ### 1.29 ### 32,378 20,883 ### ### 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 81.5 81.5 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 68.4 68.4 0.0
2015-Oct-14 Wed ### ### 1.285 1.285 ### ### ###
2015-Oct-13 Tue 1.29 ### 1.285 ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 49,640 0 ### ### 0.0
2015-Oct-09 Fri ### ### 1.29 ### 67.3 67.3 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 75,646 ### 77.4 77.4 0.0
2015-Oct-07 Wed ### ### 1.285 1.285 24,875 15,982 ### ### ###
2015-Oct-06 Tue ### ### 1.29 ### ### ### 0.0
2015-Oct-05 Mon ### ### 1.285 1.285 2,025 ### 17.8 17.8 ###
2015-Oct-02 Fri ### ### 1.28 1.28 256,744 ### ### ### ###
2015-Oct-01 Thu ### ### 1.29 ### 27,022 17,429 64.1 64.1 0.0
2015-Sep-30 Wed 1.29 ### 1.28 ### ### ### 0.0
2015-Sep-29 Tue 1.28 ### 1.28 1.285 ### ### ###
2015-Sep-28 Mon 1.28 ### 1.28 ### 71.9 71.9 0.0
2015-Sep-25 Fri ### ### 1.275 1.275 33,278 ### 16.7 16.7 ###
2015-Sep-24 Thu 1.27 ### 1.27 1.27 61.7 61.7 ###
2015-Sep-23 Wed 1.28 ### 1.27 1.27 ### ### ###
2015-Sep-22 Tue 1.285 1.285 1.285 1.285 56,455 72,544 ### ### ###
2015-Sep-21 Mon ### ### 1.285 ### ### ### 0.0
2015-Sep-18 Fri ### ### 1.285 ### 82,971 ### 67.6 67.6 0.0
2015-Sep-17 Thu 1.275 ### 1.275 1.285 78.9 78.9 ###
2015-Sep-16 Wed 1.285 1.29 1.275 1.28 ### ### ###
2015-Sep-15 Tue ### ### 1.285 1.285 127,254 ### ### ### ###
2015-Sep-14 Mon ### ### 1.28 1.285 ### ### ###
2015-Sep-11 Fri ### ### ### ### 29.4 29.4 0.0
2015-Sep-10 Thu ### ### 1.29 ### 56,541 ### 80.7 80.7 0.0
2015-Sep-09 Wed 1.285 1.29 1.28 1.29 129,329 166,187 64.3 64.3 0.1
2015-Sep-08 Tue ### ### ### ### ### ### 0.0
2015-Sep-07 Mon ### ### ### ### 85.9 85.9 0.0
2015-Sep-04 Fri ### ### 1.285 ### 149,343 95,952 83.1 83.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-05-07 16:52:43 thru 2026-05-07 16:52:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000