(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 19...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-06 Thu 1.5 1.5 1.49 1.5 54,947 82,145 58.3 58.3 0.1
2000-Apr-05 Wed 1.45 1.5 1.45 1.5 127,920 188,682 93.9 93.9 0.1
2000-Apr-04 Tue 1.45 1.45 1.44 1.45 ### ### ###
2000-Apr-03 Mon 1.41 1.47 1.41 1.45 ### ### ###
2000-Mar-31 Fri 1.45 1.49 1.2 ### 474,648 ### ### ### 0.0
2000-Mar-30 Thu 1.49 1.49 1.45 1.45 ### ### ###
2000-Mar-29 Wed 1.5 1.5 1.47 1.48 123,227 ### ### ### 0.1
2000-Mar-28 Tue 1.56 1.56 1.49 1.5 13.3 13.3 0.1
2000-Mar-24 Fri 1.54 1.55 1.48 1.55 195,156 ### ### ### ###
2000-Mar-23 Thu 1.55 1.57 1.53 1.54 ### ### ###
2000-Mar-22 Wed 1.57 1.57 1.54 1.54 105,651 164,287 24.1 24.1 ###
2000-Mar-21 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2000-Mar-20 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
2000-Mar-17 Fri ### ### 1.56 1.58 270,226 210,776 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 23.5 23.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 1.71 1.71 ### ### ### ### 0.0
2000-Mar-09 Thu 1.72 1.75 1.72 1.75 74.5 74.5 0.1
2000-Mar-08 Wed 1.71 1.71 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.729 1.73 1.7 1.7 73,678 126,357 29.2 29.2 ###
2000-Mar-06 Mon 1.78 1.78 1.75 1.75 28.8 28.8 0.1
2000-Mar-03 Fri 1.75 1.8 1.75 1.8 13,284 23,579 ### ### 0.1
2000-Mar-02 Thu 1.8 1.8 1.72 1.72 10.9 10.9 0.1
2000-Mar-01 Wed 1.8 1.8 1.78 1.79 52,943 ### 33.3 33.3 0.1
2000-Feb-29 Tue 1.77 1.8 1.77 1.8 77.6 77.6 0.1
2000-Feb-28 Mon 1.8 1.8 1.79 1.8 25,385 ### ### ### 0.1
2000-Feb-25 Fri 1.781 1.8 1.78 1.78 37,074 ### 42.1 42.1 0.1
2000-Feb-24 Thu 1.76 1.8 1.76 1.78 21,580 ### ### ### 0.1
2000-Feb-23 Wed 1.8 1.8 1.77 1.77 27.4 27.4 ###
2000-Feb-22 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2000-Feb-21 Mon 1.76 1.78 1.76 1.78 6,571 ### 72.5 72.5 0.1
2000-Feb-18 Fri 1.79 1.79 1.77 1.77 38,629 68,759 34.9 34.9 ###
2000-Feb-17 Thu 1.8 1.8 1.79 1.79 31,946 57,343 ### ### 0.1
2000-Feb-16 Wed 1.82 1.82 1.8 1.8 16,445 ### ### ### 0.1
2000-Feb-15 Tue 1.8 1.82 1.79 1.82 ### ### ###
2000-Feb-14 Mon 1.777 1.79 1.777 1.79 19,220 34,278 71.4 71.4 0.1
2000-Feb-11 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Feb-10 Thu 1.8 1.81 1.79 1.8 ### ### 0.1
2000-Feb-09 Wed 1.81 1.81 1.8 1.8 69,570 125,573 35.1 35.1 0.1
2000-Feb-08 Tue 1.82 1.82 1.81 1.81 42.0 42.0 ###
2000-Feb-07 Mon 1.8 1.83 1.8 1.8 ### ### 0.1
2000-Feb-04 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2000-Feb-03 Thu 1.8 1.8 1.79 1.79 ### ### 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.8 1.81 1.78 1.8 70.5 70.5 0.1
2000-Jan-31 Mon 1.8 1.84 1.78 1.78 ### ### 0.1
2000-Jan-28 Fri 1.82 1.82 1.8 1.82 15,250 ### ### ### ###
2000-Jan-27 Thu 1.84 1.84 1.84 1.84 65.1 65.1 ###
2000-Jan-25 Tue 1.845 1.845 1.75 1.75 83,024 ### 4.9 4.9 0.1
2000-Jan-24 Mon 1.853 1.853 1.81 1.81 ### ### ###
2000-Jan-21 Fri 1.85 1.85 1.85 1.85 63.2 63.2 0.1
2000-Jan-20 Thu 1.81 1.82 1.81 1.82 67.6 67.6 ###
2000-Jan-19 Wed 1.85 1.85 1.8 1.8 16.1 16.1 0.1
2000-Jan-18 Tue 1.83 1.85 1.8 1.85 ### ### 0.1
2000-Jan-17 Mon 1.85 1.85 1.83 1.83 ### ### ###
2000-Jan-14 Fri 1.86 1.86 1.85 1.86 65.4 65.4 0.1
2000-Jan-13 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
2000-Jan-12 Wed 1.88 1.89 1.88 1.89 ### ### ###
2000-Jan-11 Tue ### ### 1.88 1.88 37.6 37.6 0.1
2000-Jan-10 Mon ### ### ### ### 11,154 0 68.4 68.4 0.0
2000-Jan-07 Fri 1.86 ### 1.86 1.88 28,055 ### ### ### 0.1
2000-Jan-06 Thu 1.86 1.86 1.86 1.86 71.9 71.9 0.1
2000-Jan-05 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2000-Jan-04 Tue ### ### 1.87 1.87 27.1 27.1 ###
1999-Dec-31 Fri 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-30 Thu 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-28 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-27 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-24 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-23 Thu 1.86 1.87 1.86 1.87 ### ### ###
1999-Dec-22 Wed 1.89 1.89 1.86 1.86 94,840 177,825 ### ### 0.1
1999-Dec-21 Tue ### ### 1.88 ### 72.9 72.9 0.0
1999-Dec-20 Mon 1.87 1.87 1.87 1.87 68.3 68.3 ###
1999-Dec-17 Fri 1.89 ### 1.87 ### 26,750 ### ### ### 0.0
1999-Dec-16 Thu 1.88 ### 1.88 ### 77.5 77.5 0.0
1999-Dec-15 Wed 1.87 1.87 1.87 1.87 3,480 ### 68.6 68.6 ###
1999-Dec-14 Tue 1.88 1.88 1.86 1.87 44,152 ### 33.6 33.6 ###
1999-Dec-13 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-10 Fri 1.88 ### 1.88 ### 76.5 76.5 0.0
1999-Dec-09 Thu ### ### 1.88 ### 30.4 30.4 0.0
1999-Dec-08 Wed ### ### ### ### 70.2 70.2 0.0
1999-Dec-07 Tue 1.87 1.89 1.87 1.89 ### ### ###
1999-Dec-06 Mon ### ### 1.87 1.87 25.6 25.6 ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 1.88 ### 33,070 31,085 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-30 Tue ### ### 1.87 ### 42,825 40,041 ### ### 0.0
1999-Nov-29 Mon 1.89 ### 1.86 1.86 ### ### 0.1
1999-Nov-26 Fri 1.89 1.89 1.87 1.87 39,324 73,929 ### ### ###
1999-Nov-25 Thu ### ### 1.89 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.89 ### 1.89 ### ### ### 0.0
1999-Nov-22 Mon 1.87 1.87 1.86 1.86 18,853 ### 33.0 33.0 0.1
1999-Nov-19 Fri 1.88 ### 1.88 ### 76.6 76.6 0.0
1999-Nov-18 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
1999-Nov-17 Wed 1.88 1.88 1.87 1.87 24,856 ### 26.5 26.5 ###
1999-Nov-16 Tue 1.87 1.88 1.85 1.86 121,541 226,673 33.4 33.4 0.1
1999-Nov-15 Mon ### ### 1.88 1.88 53,355 50,153 21.5 21.5 0.1
1999-Nov-12 Fri ### ### ### ### 60,787 0 10.4 10.4 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.88 ### 1.86 1.86 48,624 45,220 24.1 24.1 0.1
1999-Nov-09 Tue ### ### 1.88 1.88 ### ### 0.1
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 1.86 1.86 13.1 13.1 0.1
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 1.89 ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1999-Oct-29 Fri 1.86 1.86 1.86 1.86 2,054 3,820 ### ### 0.1
1999-Oct-28 Thu 1.86 1.89 1.85 1.85 74,250 138,847 24.9 24.9 0.1
1999-Oct-27 Wed 1.87 1.87 1.86 1.86 15,422 ### 28.9 28.9 0.1
1999-Oct-26 Tue 1.86 1.88 1.85 1.85 32.5 32.5 0.1
1999-Oct-25 Mon ### ### 1.87 1.87 16,650 ### 23.6 23.6 ###
1999-Oct-22 Fri ### ### ### ### 4,871 0 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### 1.89 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 30,421 0 25.1 25.1 0.0
1999-Oct-15 Fri ### ### ### ### 133,089 0 14.3 14.3 0.0
1999-Oct-14 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-13 Wed ### ### ### ### 28,350 0 ### ### 0.0
1999-Oct-12 Tue 2 2 2 2 59,987 119,974 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 37,647 0 ### ### 0.0
1999-Oct-08 Fri 2 2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-06 Wed ### ### ### ### 81.7 81.7 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 2 ### 2 23,723 23,723 ### ### 0.1
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2 2 2 2 ### ### 0.1
1999-Sep-27 Mon 2 2.049 2 2.049 ### ### ###
1999-Sep-24 Fri ### 2 ### ### ### ### 0.0
1999-Sep-23 Thu 2 ### ### 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### 75.8 75.8 0.0
1999-Sep-21 Tue ### ### ### ### 3,475 0 ### ### 0.0
1999-Sep-20 Mon ### 2 ### ### 37.4 37.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 83.2 83.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 78,625 0 27.1 27.1 0.0
1999-Sep-10 Fri ### ### ### ### 77.3 77.3 0.0
1999-Sep-09 Thu ### ### ### ### 18,150 0 ### ### 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue 2 2 2 2 ### ### 0.1
1999-Sep-06 Mon ### ### 2 2 ### ### 0.1
1999-Sep-03 Fri 2 2 2 2 ### ### 0.1
1999-Sep-02 Thu 2 2 2 2 13,420 26,840 72.0 72.0 0.1
1999-Sep-01 Wed ### ### ### ### 119,677 0 ### ### 0.0
1999-Aug-31 Tue ### 2 ### ### 94,288 94,288 82.0 82.0 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 76,220 0 88.9 88.9 0.0
1999-Aug-26 Thu ### ### ### ### 44,225 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 11,950 0 31.4 31.4 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 2 2 ### ### 39,744 39,744 ### ### 0.0
1999-Aug-19 Thu 2 2 2 2 18,820 37,640 71.7 71.7 0.1
1999-Aug-18 Wed ### ### ### ### ### ### 0.0
1999-Aug-17 Tue ### 2 ### 2 47,325 47,325 ### ### 0.1
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### ### ### 37,022 0 ### ### 0.0
1999-Aug-12 Thu 1.88 ### 1.88 ### 13,289 ### 80.8 80.8 0.0
1999-Aug-11 Wed 1.87 1.88 1.86 1.88 100,020 ### ### ### 0.1
1999-Aug-10 Tue 1.88 1.89 1.87 1.87 145,751 ### 39.8 39.8 ###
1999-Aug-09 Mon 1.89 1.89 ### ### 33.4 33.4 0.0
1999-Aug-06 Fri ### ### 1.89 1.89 38,648 36,522 7.8 7.8 ###
1999-Aug-05 Thu 1.89 ### 1.89 ### 84.1 84.1 0.0
1999-Aug-04 Wed 1.89 1.89 1.86 1.89 64,088 ### 75.7 75.7 ###
1999-Aug-03 Tue 1.89 1.89 1.86 1.89 67.7 67.7 ###
1999-Aug-02 Mon 1.89 1.89 1.89 1.89 76.5 76.5 ###
1999-Jul-30 Fri 1.87 1.89 1.86 1.89 87,188 163,477 74.9 74.9 ###
1999-Jul-29 Thu 1.89 1.89 1.86 1.86 62,175 116,578 ### ### 0.1
1999-Jul-28 Wed 1.89 1.89 1.89 1.89 71.3 71.3 ###
1999-Jul-27 Tue 1.86 1.89 1.86 1.89 81.6 81.6 ###
1999-Jul-26 Mon 1.86 1.86 1.85 1.86 71,429 ### 73.0 73.0 0.1
1999-Jul-23 Fri 1.89 1.89 1.86 1.86 80,970 ### ### ### 0.1
1999-Jul-22 Thu 1.89 1.89 1.88 1.89 57,150 107,727 68.8 68.8 ###
1999-Jul-21 Wed 1.87 1.89 1.87 1.89 ### ### ###
1999-Jul-20 Tue 1.88 1.89 1.88 1.89 69.4 69.4 ###
1999-Jul-19 Mon 1.89 1.89 1.89 1.89 65.9 65.9 ###
1999-Jul-16 Fri ### ### 1.89 1.89 ### ### ###
1999-Jul-15 Thu 1.88 1.89 1.88 1.89 ### ### ###
1999-Jul-14 Wed 1.88 1.88 1.86 1.88 ### ### 0.1
1999-Jul-13 Tue 1.88 1.89 1.88 1.88 39,949 ### ### ### 0.1
1999-Jul-12 Mon 1.87 1.89 1.87 1.88 ### ### 0.1
1999-Jul-09 Fri 1.87 1.87 1.86 1.87 73.2 73.2 ###
1999-Jul-08 Thu 1.86 1.87 1.86 1.86 34,651 64,624 71.7 71.7 0.1
1999-Jul-07 Wed 1.85 1.86 1.85 1.85 26,221 ### 73.0 73.0 0.1
1999-Jul-06 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
1999-Jul-05 Mon 1.86 1.86 1.8 1.81 10.2 10.2 ###
1999-Jul-02 Fri 1.85 1.85 1.85 1.85 77,525 143,421 ### ### 0.1
1999-Jul-01 Thu 1.85 1.85 1.85 1.85 67.4 67.4 0.1
1999-Jun-30 Wed 1.85 1.85 1.82 1.85 ### ### 0.1
1999-Jun-29 Tue 1.85 1.85 1.84 1.85 ### ### 0.1
1999-Jun-28 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
1999-Jun-25 Fri 1.82 1.83 1.82 1.82 48,528 ### 72.7 72.7 ###
1999-Jun-24 Thu 1.85 1.85 1.82 1.82 22.1 22.1 ###
1999-Jun-23 Wed 1.85 1.85 1.83 1.85 29,544 ### 72.5 72.5 0.1
1999-Jun-22 Tue 1.85 1.86 1.85 1.85 91,170 169,120 ### ### 0.1
1999-Jun-21 Mon ### ### 1.86 1.86 31,640 29,425 ### ### 0.1
1999-Jun-18 Fri 1.87 1.88 1.87 1.88 58,389 109,479 ### ### 0.1
1999-Jun-17 Thu 1.87 ### 1.87 1.87 119,323 ### 70.3 70.3 ###
1999-Jun-16 Wed 1.86 1.87 1.85 1.87 56,747 105,549 ### ### ###
1999-Jun-15 Tue 1.85 ### 1.85 1.85 15,747 ### ### ### 0.1
1999-Jun-11 Fri 1.89 1.89 1.82 1.83 17,924 33,249 9.4 9.4 ###
1999-Jun-10 Thu 1.84 1.89 1.84 1.89 42,929 ### 92.5 92.5 ###
1999-Jun-09 Wed 1.8 1.85 1.79 1.84 84.7 84.7 ###
1999-Jun-08 Tue 1.77 1.77 1.77 1.77 8,878 ### 68.7 68.7 ###
1999-Jun-07 Mon 1.77 1.77 1.77 1.77 74.8 74.8 ###
1999-Jun-04 Fri 1.78 1.78 1.76 1.76 185,752 328,781 23.6 23.6 0.1
1999-Jun-03 Thu 1.77 1.78 1.76 1.78 ### ### 0.1
1999-Jun-02 Wed 1.8 1.8 1.76 1.76 102,473 ### ### ### 0.1
1999-May-31 Mon 1.79 1.85 1.79 1.85 44,070 ### ### ### 0.1
1999-May-28 Fri 1.76 1.79 1.76 1.79 9,742 ### 84.0 84.0 0.1
1999-May-27 Thu 1.77 1.8 1.75 1.76 24,626 ### 38.7 38.7 0.1
1999-May-26 Wed 1.78 1.78 1.77 1.77 ### ### ###
1999-May-25 Tue 1.8 1.8 1.78 1.78 24.4 24.4 0.1
1999-May-24 Mon 1.78 1.8 1.78 1.78 74.7 74.7 0.1
1999-May-21 Fri 1.79 1.79 1.72 1.75 14.4 14.4 0.1
1999-May-20 Thu 1.8 1.8 1.8 1.8 97,780 ### ### ### 0.1
1999-May-19 Wed 1.8 1.8 1.8 1.8 28,050 ### ### ### 0.1
1999-May-18 Tue 1.755 1.8 1.755 1.8 87.9 87.9 0.1
1999-May-17 Mon 1.79 1.81 1.75 1.75 43,350 ### ### ### 0.1
1999-May-14 Fri 1.8 1.81 1.8 1.81 ### ### ###
1999-May-13 Thu 1.82 1.85 1.8 1.8 23.2 23.2 0.1
1999-May-12 Wed 1.85 1.85 1.82 1.85 67.3 67.3 0.1
1999-May-11 Tue 1.85 1.85 1.82 1.85 ### ### 0.1
1999-May-10 Mon ### ### 1.89 1.89 7,623 ### ### ### ###
1999-May-07 Fri ### ### 1.89 1.89 17,185 ### 33.3 33.3 ###
1999-May-06 Thu 1.88 ### 1.88 ### 7,377 ### 78.3 78.3 0.0
1999-May-05 Wed ### ### 1.89 1.89 21,726 ### 23.5 23.5 ###
1999-May-04 Tue ### ### ### ### 15,785 0 ### ### 0.0
1999-May-03 Mon 1.955 1.955 ### ### ### ### 0.0
1999-Apr-30 Fri ### ### ### ### 79.3 79.3 0.0
1999-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-27 Tue 2 2 ### ### 31.0 31.0 0.0
1999-Apr-26 Mon ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 13,857 0 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 70,828 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### 89.3 89.3 0.0
1999-Apr-20 Tue 2 2 ### 2 5,228 5,228 ### ### 0.1
1999-Apr-19 Mon ### 2 ### 2 80.7 80.7 0.1
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue 2 ### 2 ### ### ### 0.0
1999-Apr-12 Mon ### 2 ### 2 93.4 93.4 0.1
1999-Apr-09 Fri 2 2 ### ### 6.6 6.6 0.0
1999-Apr-08 Thu ### 2 ### 2 ### ### 0.1
1999-Apr-07 Wed ### ### ### ### 46,477 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 25,273 0 6.4 6.4 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 123,676 0 ### ### 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 82.1 82.1 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### ### ### 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### 21,353 0 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 73.9 73.9 0.0
1999-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### 2 ### ### 84.7 84.7 0.0
1999-Mar-15 Mon 1.971 1.971 ### ### 24.0 24.0 0.0
1999-Mar-12 Fri ### ### ### ### ### ### 0.0
1999-Mar-11 Thu 2 ### ### ### ### ### 0.0
1999-Mar-10 Wed ### 2 ### 2 ### ### 0.1
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-05 Fri ### ### 1.89 ### 63,344 ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 76,282 0 ### ### 0.0
1999-Mar-03 Wed ### ### ### ### ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 34,958 0 80.8 80.8 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### ### 1.88 ### 27,857 26,185 85.9 85.9 0.0
1999-Feb-25 Thu 1.85 1.88 1.85 1.87 ### ### ###
1999-Feb-24 Wed 1.88 1.88 1.86 1.86 26.1 26.1 0.1
1999-Feb-23 Tue ### ### 1.89 1.89 ### ### ###
1999-Feb-22 Mon ### ### ### ### 20,378 0 ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-18 Thu ### ### ### ### 9.9 9.9 0.0
1999-Feb-17 Wed 1.88 ### 1.85 ### 44,046 40,742 77.5 77.5 0.0
1999-Feb-16 Tue 1.89 1.89 1.84 1.85 14.8 14.8 0.1
1999-Feb-15 Mon 1.83 1.84 1.82 1.84 76.9 76.9 ###
1999-Feb-12 Fri 1.81 1.82 1.81 1.82 ### ### ###
1999-Feb-11 Thu 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-10 Wed 1.82 1.82 1.8 1.81 ### ### ###
1999-Feb-09 Tue 1.82 1.82 1.81 1.81 ### ### ###
1999-Feb-08 Mon 1.82 1.82 1.82 1.82 79,978 145,559 ### ### ###
1999-Feb-05 Fri 1.82 1.82 1.81 1.82 87,246 158,351 73.8 73.8 ###
1999-Feb-04 Thu 1.8 1.82 1.8 1.82 76.0 76.0 ###
1999-Feb-03 Wed 1.77 1.79 1.77 1.79 40,122 ### 78.1 78.1 0.1
1999-Feb-02 Tue 1.76 1.77 1.75 1.77 79.3 79.3 ###
1999-Feb-01 Mon 1.75 1.76 1.75 1.76 19,183 ### 77.3 77.3 0.1
1999-Jan-29 Fri 1.79 1.81 1.76 1.76 108,053 192,874 ### ### 0.1
1999-Jan-28 Thu 1.8 1.8 1.8 1.8 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

Server processing from 2026-05-07 16:45:53 thru 2026-05-07 16:45:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000