Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 02:03:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

144 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-20 Mon 1.53 1.54 1.53 1.54 96,544 ### ### ### ###
2006-Mar-17 Fri 1.54 1.54 1.53 1.54 68.2 68.2 ###
2006-Mar-16 Thu 1.54 1.54 1.54 1.54 90,351 139,140 ### ### ###
2006-Mar-15 Wed 1.54 1.54 1.53 1.54 113,788 ### 69.0 69.0 ###
2006-Mar-14 Tue 1.52 ### 1.52 1.53 53,927 40,984 74.5 74.5 ###
2006-Mar-13 Mon 1.52 1.52 1.51 1.51 25.3 25.3 0.1
2006-Mar-10 Fri 1.53 ### 1.52 1.52 27.3 27.3 0.1
2006-Mar-09 Thu 1.51 1.52 1.51 1.51 63.7 63.7 0.1
2006-Mar-08 Wed 1.52 1.52 1.49 1.49 18.3 18.3 ###
2006-Mar-07 Tue 1.5 1.53 1.48 1.48 62,250 93,686 22.7 22.7 0.1
2006-Mar-06 Mon 1.56 1.57 1.56 1.57 ### ### 0.1
2006-Mar-03 Fri 1.56 1.56 1.56 1.56 64.7 64.7 ###
2006-Mar-02 Thu ### ### 1.52 1.56 54,357 ### ### ### ###
2006-Mar-01 Wed ### 1.57 ### ### ### ### 0.0
2006-Feb-28 Tue 1.53 ### 1.525 ### ### ### 0.0
2006-Feb-27 Mon 1.5 1.51 1.485 1.5 125,244 187,552 65.1 65.1 0.1
2006-Feb-24 Fri 1.53 1.53 1.51 1.51 307,189 466,927 22.4 22.4 0.1
2006-Feb-23 Thu 1.56 1.57 1.54 1.54 82,680 ### 20.9 20.9 ###
2006-Feb-22 Wed 1.55 1.56 1.54 1.54 115,787 ### ### ### ###
2006-Feb-21 Tue 1.54 1.55 1.53 1.54 63.7 63.7 ###
2006-Feb-20 Mon ### 1.54 1.53 1.54 66.5 66.5 ###
2006-Feb-17 Fri 1.56 1.56 1.55 1.56 69,642 ### 70.1 70.1 ###
2006-Feb-16 Thu 1.53 1.56 1.53 1.55 85.1 85.1 ###
2006-Feb-15 Wed 1.55 1.55 1.52 1.52 73,975 113,551 ### ### 0.1
2006-Feb-14 Tue 1.53 1.56 1.53 1.53 17,050 26,342 ### ### ###
2006-Feb-13 Mon 1.56 1.56 1.53 1.53 41,824 ### 23.4 23.4 ###
2006-Feb-10 Fri 1.55 1.57 1.55 1.55 ### ### ###
2006-Feb-09 Thu 1.55 1.56 1.55 1.56 ### ### ###
2006-Feb-08 Wed 1.54 1.56 1.54 1.55 35,650 55,257 ### ### ###
2006-Feb-07 Tue 1.55 1.56 1.54 1.54 41,875 ### 29.0 29.0 ###
2006-Feb-06 Mon 1.51 1.56 1.5 1.56 84,356 ### 88.8 88.8 ###
2006-Feb-03 Fri 1.53 1.55 1.51 1.51 24.7 24.7 0.1
2006-Feb-02 Thu 1.56 1.56 1.53 1.53 21.7 21.7 ###
2006-Feb-01 Wed 1.56 1.56 1.55 1.56 61,650 ### ### ### ###
2006-Jan-31 Tue 1.55 1.56 1.52 1.56 73.9 73.9 ###
2006-Jan-30 Mon 1.55 1.56 1.54 1.55 54,849 ### 71.4 71.4 ###
2006-Jan-27 Fri 1.55 1.55 1.52 1.55 ### ### ###
2006-Jan-25 Wed 1.51 1.53 1.51 1.53 63,329 ### 77.3 77.3 ###
2006-Jan-24 Tue 1.52 1.55 1.5 1.5 26,150 39,878 23.3 23.3 0.1
2006-Jan-23 Mon ### 1.52 1.51 1.52 71.6 71.6 0.1
2006-Jan-20 Fri 1.54 1.55 1.51 1.51 16.3 16.3 0.1
2006-Jan-19 Thu 1.48 1.53 1.48 1.53 ### ### ###
2006-Jan-18 Wed 1.53 1.53 ### 1.53 80.3 80.3 ###
2006-Jan-17 Tue 1.52 1.55 1.52 1.52 66.3 66.3 0.1
2006-Jan-16 Mon 1.53 1.55 ### 1.55 ### ### ###
2006-Jan-13 Fri 1.51 1.56 1.51 1.56 88.4 88.4 ###
2006-Jan-12 Thu 1.53 1.53 1.5 1.5 117,553 ### 15.4 15.4 0.1
2006-Jan-11 Wed 1.5 1.54 1.5 1.5 ### ### 0.1
2006-Jan-10 Tue 1.52 1.52 1.5 1.5 69,087 104,321 ### ### 0.1
2006-Jan-09 Mon 1.5 1.54 1.5 1.51 72.8 72.8 0.1
2006-Jan-06 Fri 1.52 1.55 1.5 1.5 60,883 92,846 20.7 20.7 0.1
2006-Jan-05 Thu 1.54 1.54 1.5 1.52 ### ### 0.1
2006-Jan-04 Wed 1.54 ### 1.54 1.56 76.6 76.6 ###
2006-Jan-03 Tue ### 1.57 ### 1.56 26,573 20,859 ### ### ###
2005-Dec-30 Fri 1.46 1.5 1.46 1.5 61,275 90,687 88.0 88.0 0.1
2005-Dec-29 Thu 1.46 1.46 1.45 1.46 ### ### 0.1
2005-Dec-28 Wed 1.45 1.46 1.45 1.46 ### ### 0.1
2005-Dec-27 Tue 1.45 1.47 1.45 1.45 68.0 68.0 ###
2005-Dec-23 Fri 1.45 1.47 1.45 1.45 68.0 68.0 ###
2005-Dec-22 Thu ### 1.47 1.45 1.46 57,225 83,548 ### ### 0.1
2005-Dec-21 Wed 1.46 1.47 1.46 1.47 ### ### ###
2005-Dec-20 Tue 1.46 1.46 1.42 1.46 ### ### 0.1
2005-Dec-19 Mon 1.43 1.46 1.43 1.46 ### ### 0.1
2005-Dec-16 Fri 1.45 1.45 1.425 1.43 117,945 169,545 ### ### 0.1
2005-Dec-15 Thu 1.45 1.47 ### 1.44 75,757 55,681 30.9 30.9 0.1
2005-Dec-14 Wed 1.44 1.47 1.44 1.455 78.9 78.9 ###
2005-Dec-13 Tue 1.44 1.47 ### 1.47 31,973 ### ### ### ###
2005-Dec-12 Mon 1.44 1.46 1.44 1.44 157,129 ### 70.6 70.6 0.1
2005-Dec-09 Fri 1.46 1.47 1.44 1.44 153,784 223,755 18.6 18.6 0.1
2005-Dec-08 Thu 1.45 1.46 1.45 1.46 23,981 ### 78.7 78.7 0.1
2005-Dec-07 Wed 1.45 1.45 1.44 1.45 68.0 68.0 ###
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 1.44 1.445 1.44 1.44 ### ### 0.1
2005-Dec-02 Fri 1.48 1.48 1.44 1.44 ### ### 0.1
2005-Dec-01 Thu 1.45 1.49 1.45 1.49 91.6 91.6 ###
2005-Nov-30 Wed 1.46 1.48 ### ### 32,250 ### 20.0 20.0 0.0
2005-Nov-29 Tue 1.49 1.49 1.44 1.48 108,059 ### 32.6 32.6 0.1
2005-Nov-28 Mon 1.46 ### 1.46 ### ### ### 0.0
2005-Nov-25 Fri 1.46 1.46 ### 1.45 ### ### ###
2005-Nov-24 Thu 1.46 1.47 1.46 1.46 ### ### 0.1
2005-Nov-23 Wed 1.45 1.45 1.45 1.45 33,420 48,459 72.1 72.1 ###
2005-Nov-22 Tue 1.45 1.45 1.45 1.45 74.6 74.6 ###
2005-Nov-21 Mon 1.42 1.45 1.42 1.45 60,640 ### ### ### ###
2005-Nov-18 Fri 1.42 1.42 1.42 1.42 ### ### ###
2005-Nov-17 Thu 1.44 1.45 1.44 1.44 78,872 113,970 ### ### 0.1
2005-Nov-16 Wed 1.42 1.44 1.41 1.41 ### ### ###
2005-Nov-15 Tue 1.43 1.43 1.4 1.41 30,182 ### 20.5 20.5 ###
2005-Nov-14 Mon 1.4 1.43 ### 1.43 86.7 86.7 0.1
2005-Nov-11 Fri 1.4 1.42 1.4 1.41 77.5 77.5 ###
2005-Nov-10 Thu 1.41 1.41 1.41 1.41 ### ### ###
2005-Nov-09 Wed ### ### 1.4 1.4 ### ### ###
2005-Nov-08 Tue 1.41 1.44 1.4 1.4 ### ### ###
2005-Nov-07 Mon 1.41 1.42 1.41 1.42 ### ### ###
2005-Nov-04 Fri 1.4 1.41 ### 1.41 205,729 ### ### ### ###
2005-Nov-03 Thu 1.4 1.4 1.4 1.4 86,656 ### ### ### ###
2005-Nov-02 Wed 1.4 1.41 1.4 1.41 53,844 75,650 78.6 78.6 ###
2005-Nov-01 Tue ### 1.4 ### 1.4 ### ### ###
2005-Oct-31 Mon 1.4 1.41 ### ### 24.6 24.6 0.0
2005-Oct-28 Fri 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Oct-27 Thu 1.4 1.4 1.4 1.4 ### ### ###
2005-Oct-26 Wed 1.385 1.385 ### ### 18,270 12,651 ### ### 0.0
2005-Oct-25 Tue ### 1.4 ### 1.4 75.6 75.6 ###
2005-Oct-24 Mon ### ### ### ### 77.4 77.4 0.0
2005-Oct-21 Fri ### ### ### ### 119,075 0 28.2 28.2 0.0
2005-Oct-20 Thu 1.4 1.4 ### ### 83,082 58,157 32.4 32.4 0.0
2005-Oct-19 Wed 1.41 1.41 ### ### 106,782 75,281 ### ### 0.0
2005-Oct-18 Tue 1.4 1.41 1.4 1.4 ### ### ###
2005-Oct-17 Mon 1.4 1.4 ### ### 48,248 33,773 27.4 27.4 0.0
2005-Oct-14 Fri ### 1.41 ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 3,125 0 70.9 70.9 0.0
2005-Oct-12 Wed 1.41 1.42 1.4 1.4 ### ### ###
2005-Oct-11 Tue 1.385 1.41 1.385 1.4 81.2 81.2 ###
2005-Oct-10 Mon 1.385 ### ### ### 31.0 31.0 0.0
2005-Oct-07 Fri ### ### ### ### 80,244 0 69.0 69.0 0.0
2005-Oct-06 Thu ### 1.4 1.375 1.375 49.3 49.3 0.1
2005-Oct-05 Wed 1.41 1.43 ### ### ### ### 0.0
2005-Oct-04 Tue ### 1.42 ### 1.41 ### ### ###
2005-Oct-03 Mon ### 1.4 ### ### 76.4 76.4 0.0
2005-Sep-30 Fri ### 1.4 ### 1.4 45,970 32,178 90.4 90.4 ###
2005-Sep-29 Thu ### ### 1.345 1.345 93,287 ### ### ### ###
2005-Sep-28 Wed ### ### ### ### 71,250 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 119,953 0 26.0 26.0 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 69.1 69.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### 1.345 115,553 0 75.0 75.0 ###
2005-Sep-16 Fri ### ### ### 1.325 96,051 0 25.6 25.6 0.1
2005-Sep-15 Thu 1.345 1.345 ### ### ### ### 0.0
2005-Sep-14 Wed 1.345 1.355 1.345 1.345 59,771 ### 67.0 67.0 ###
2005-Sep-13 Tue 1.355 1.355 ### 1.345 ### ### ###
2005-Sep-12 Mon ### ### ### ### 229,387 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### 1.4 ### ### ### ### 0.0
2005-Sep-02 Fri ### 1.41 ### ### 101,370 ### 68.9 68.9 0.0
2005-Sep-01 Thu ### 1.4 ### ### 23.9 23.9 0.0
2005-Aug-31 Wed ### 1.4 ### ### 82.1 82.1 0.0
2005-Aug-30 Tue ### ### ### ### 140,471 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 38.9 38.9 0.0
2005-Aug-26 Fri ### 1.4 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 02:03:22 thru 2026-05-19 02:03:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000