(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

48 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Jul-22 Fri ### ### ### ### 330,922 0 ### ### 0.0
2016-Jul-21 Thu ### 1.185 ### 1.185 225,525 133,623 86.2 86.2 0.1
2016-Jul-20 Wed ### 1.155 ### 1.155 74,175 ### ### ### 0.1
2016-Jul-19 Tue ### 1.145 ### 1.145 1,343,585 ### ### ### ###
2016-Jul-18 Mon 1.155 ### 1.145 1.145 141,679 ### ### ### ###
2016-Jul-15 Fri ### ### 1.145 1.145 57,682 33,022 31.1 31.1 ###
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### 1.155 ### 1.145 71.5 71.5 ###
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.145 ### 1.145 132,341 ### 74.8 74.8 ###
2016-Jul-08 Fri ### ### 1.125 ### 167,771 94,371 ### ### 0.0
2016-Jul-07 Thu 1.145 1.145 ### ### 275,349 ### 24.8 24.8 0.0
2016-Jul-06 Wed 1.145 1.145 ### ### ### ### 0.0
2016-Jul-05 Tue 1.155 ### ### ### 133,770 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### 1.155 121,256 0 ### ### 0.1
2016-Jul-01 Fri 1.155 ### ### ### 26.9 26.9 0.0
2016-Jun-30 Thu ### ### 1.145 1.155 113,685 65,084 68.0 68.0 0.1
2016-Jun-29 Wed ### ### ### ### 309,973 0 ### ### 0.0
2016-Jun-28 Tue ### ### 1.125 1.125 122,950 69,159 ### ### ###
2016-Jun-27 Mon ### ### ### ### 133,158 0 17.0 17.0 0.0
2016-Jun-24 Fri 1.22 1.22 ### ### 1,085,588 ### ### ### 0.0
2016-May-26 Thu 1.24 1.25 1.24 1.245 72.6 72.6 0.1
2016-May-25 Wed ### 1.245 1.225 1.24 73.4 73.4 0.1
2016-May-24 Tue 1.22 ### 1.22 1.23 79,276 48,358 ### ### 0.1
2016-May-23 Mon 1.2 1.245 ### 1.22 333,854 207,824 ### ### 0.1
2016-May-20 Fri 1.22 ### 1.2 1.21 ### ### ###
2016-May-19 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2016-May-18 Wed 1.21 1.22 ### ### 78.1 78.1 0.0
2016-May-17 Tue 1.2 1.24 1.2 1.21 370,376 451,858 ### ### ###
2016-May-16 Mon 1.21 ### 1.2 1.21 411,481 246,888 70.4 70.4 ###
2016-May-13 Fri 1.2 1.21 1.2 ### 592,757 714,272 77.1 77.1 0.0
2016-May-12 Thu 1.2 1.21 ### ### 394,143 238,456 28.3 28.3 0.0
2016-May-11 Wed ### 1.2 ### ### 270,550 ### ### ### 0.0
2016-May-10 Tue 1.145 ### 1.145 ### 54,984 31,478 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri 1.145 ### ### ### 24.7 24.7 0.0
2016-May-05 Thu 1.155 1.155 ### ### 153,875 ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 24,072 0 ### ### 0.0
2016-May-03 Tue ### 1.175 ### 1.175 64.8 64.8 ###
2016-May-02 Mon ### 1.175 ### ### 43,978 ### 27.5 27.5 0.0
2016-Apr-29 Fri ### ### ### ### 72.8 72.8 0.0
2016-Apr-28 Thu 1.155 ### 1.155 ### 65,741 ### ### ### 0.0
2016-Apr-27 Wed 1.155 ### 1.155 ### 51,348 29,653 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 28.7 28.7 0.0
2016-Apr-22 Fri ### ### 1.145 1.155 183,650 ### ### ### 0.1
2016-Apr-21 Thu ### ### ### ### 161,822 0 79.2 79.2 0.0
2016-Apr-20 Wed ### 1.155 ### 1.145 ### ### ###
2016-Apr-19 Tue 1.145 ### 1.145 1.145 72.7 72.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

Server processing from 2026-05-23 18:28:07 thru 2026-05-23 18:28:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000