(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 49...
 TOC Company Info for TGG Limits 
Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Listing Code
| TGG
|
| Listing Name
| TEMPLETON GLOBAL GROWTH FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| TEMPLETON GLOBAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TGG7 |
Maximum Price date available .. Monday 25th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.625
| 1
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for TGG Bottom
End of day Prices (full format),
48 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 61,658
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-28 Thu
| ###
| ###
| 0.685
| 0.685
| 204,354
| ###
| 31.3
| 31.3
| 0.0 |
| 2012-Jun-27 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 73.5
| 73.5
| ### |
| 2012-Jun-26 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-25 Mon
| ###
| 0.7
| ###
| ###
| 23,326
| ###
| 80.8
| 80.8
| 0.0 |
| 2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
| 2012-Jun-21 Thu
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-20 Wed
| ###
| 0.7
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-19 Tue
| ###
| 0.7
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 88,481
| 0
| ###
| ###
| 0.0 |
| 2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-14 Thu
| ###
| 0.7
| ###
| ###
| 185,026
| 64,759
| 76.4
| 76.4
| 0.0 |
| 2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 88,340
| 0
| 75.9
| 75.9
| 0.0 |
| 2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Jun-07 Thu
| ###
| 0.7
| ###
| 0.7
| 127,754
| ###
| ###
| ###
| ### |
| 2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 159,158
| 0
| 67.5
| 67.5
| 0.0 |
| 2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
| 2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
| 2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2012-May-30 Wed
| ###
| ###
| ###
| ###
| 23,848
| 0
| 71.0
| 71.0
| 0.0 |
| 2012-May-29 Tue
| ###
| 0.7
| ###
| 0.7
| 26,745
| ###
| ###
| ###
| ### |
| 2012-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2012-May-23 Wed
| ###
| ###
| ###
| ###
| 297,156
| 0
| ###
| ###
| 0.0 |
| 2012-May-22 Tue
| 0.685
| 0.685
| ###
| 0.685
| 70,455
| ###
| ###
| ###
| 0.0 |
| 2012-May-21 Mon
| ###
| 0.7
| ###
| ###
| 347,040
| ###
| ###
| ###
| 0.0 |
| 2012-May-18 Fri
| 0.7
| ###
| ###
| ###
| 177,524
| 0
| ###
| ###
| 0.0 |
| 2012-May-17 Thu
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-16 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 128,154
| ###
| 87.1
| 87.1
| ### |
| 2012-May-15 Tue
| 0.7
| 0.71
| 0.7
| 0.7
| 59,076
| 41,648
| 80.1
| 80.1
| ### |
| 2012-May-14 Mon
| 0.7
| 0.71
| 0.7
| ###
| 189,820
| 133,823
| 81.8
| 81.8
| 0.0 |
| 2012-May-11 Fri
| 0.7
| 0.7
| ###
| ###
| 501,684
| 175,589
| ###
| ###
| 0.0 |
| 2012-May-10 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-09 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2012-May-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
| 2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-May-02 Wed
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2012-May-01 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 68.1
| 68.1
| 0.0 |
| 2012-Apr-30 Mon
| ###
| ###
| 0.685
| 0.685
| 178,656
| 61,189
| ###
| ###
| 0.0 |
| 2012-Apr-27 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Apr-24 Tue
| 0.685
| 0.685
| ###
| ###
| 57,750
| 19,779
| 25.4
| 25.4
| 0.0 |
| 2012-Apr-23 Mon
| 0.685
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
Server processing from 2026-05-26 08:08:26 thru 2026-05-26 08:08:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|