Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 07:38:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Feb-08 Fri 1.74 1.74 1.74 1.74 81,579 141,947 ### ### 0.1
2002-Feb-07 Thu 1.7 1.76 ### 1.74 ### ### 0.1
2002-Feb-06 Wed ### 1.7 ### 1.7 70.7 70.7 ###
2002-Feb-05 Tue 1.7 1.7 ### ### 59,850 50,872 ### ### 0.0
2002-Feb-04 Mon 1.7 1.7 1.7 1.7 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 67,386 0 72.7 72.7 0.0
2002-Jan-31 Thu ### 1.7 ### 1.7 ### ### ###
2002-Jan-30 Wed ### 1.7 ### 1.7 54,880 46,648 76.3 76.3 ###
2002-Jan-29 Tue ### 1.7 ### 1.7 78.2 78.2 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 55,824 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 1.7 1.7 ### ### ### ### 0.0
2002-Jan-22 Tue 1.7 1.7 ### ### ### ### 0.0
2002-Jan-21 Mon ### 1.7 ### 1.7 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 19.5 19.5 0.0
2002-Jan-16 Wed ### ### ### ### 36,750 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 57,371 0 24.6 24.6 0.0
2002-Jan-14 Mon ### 1.7 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 65,072 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 40,320 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1.7 1.7 ### ### 66,543 ### 26.7 26.7 0.0
2002-Jan-04 Fri ### 1.7 ### 1.7 71.4 71.4 ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 85.6 85.6 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 18,287 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 1.59 ### 106,687 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 40,276 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 83.4 83.4 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 27.0 27.0 0.0
2001-Dec-07 Fri ### ### ### ### 25,840 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 1.7 ### 1.7 74.4 74.4 ###
2001-Dec-04 Tue ### 1.7 ### 1.7 ### ### ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 1.685 1.685 ### ### 32.0 32.0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 23,625 0 23.4 23.4 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 18.9 18.9 0.0
2001-Nov-20 Tue ### ### ### ### 15,421 0 73.9 73.9 0.0
2001-Nov-19 Mon 1.645 ### ### ### 34,275 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 26,377 0 28.3 28.3 0.0
2001-Nov-15 Thu 1.679 1.7 1.679 1.7 ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### 1.58 ### ### ### 0.0
2001-Nov-12 Mon ### ### 1.59 1.59 28.6 28.6 ###
2001-Nov-09 Fri 1.58 ### 1.58 ### 44,281 34,981 78.0 78.0 0.0
2001-Nov-08 Thu ### ### 1.57 1.58 55,425 ### 18.4 18.4 0.1
2001-Nov-07 Wed 1.59 ### 1.57 ### 45,522 ### ### ### 0.0
2001-Nov-06 Tue 1.58 1.59 1.58 1.59 ### ### ###
2001-Nov-05 Mon ### ### 1.577 1.577 46,422 ### ### ### 0.1
2001-Nov-02 Fri 1.57 ### 1.57 ### 84.1 84.1 0.0
2001-Nov-01 Thu 1.58 ### 1.58 1.58 71.2 71.2 0.1
2001-Oct-31 Wed ### ### 1.579 1.579 106,442 ### ### ### 0.1
2001-Oct-30 Tue ### ### ### ### 7,285 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 28,978 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 35,227 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 30,484 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 10,278 0 78.0 78.0 0.0
2001-Oct-23 Tue ### ### ### ### 18,644 0 18.6 18.6 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 22,375 0 27.5 27.5 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 18,125 0 12.0 12.0 0.0
2001-Oct-16 Tue ### ### ### ### 25.7 25.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 27,750 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### 1.58 ### 87.3 87.3 0.0
2001-Oct-08 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Oct-05 Fri 1.56 ### 1.55 1.55 45,170 ### ### ### ###
2001-Oct-04 Thu 1.55 1.56 1.55 1.56 74.7 74.7 ###
2001-Oct-03 Wed 1.53 1.55 1.53 1.55 ### ### ###
2001-Oct-02 Tue 1.5 1.51 1.5 1.51 22,472 33,820 ### ### 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.47 1.5 61.2 61.2 0.1
2001-Sep-27 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Sep-26 Wed 1.455 1.5 1.455 1.5 ### ### 0.1
2001-Sep-25 Tue 1.43 1.45 1.43 1.45 18,250 26,280 ### ### ###
2001-Sep-24 Mon 1.452 1.452 ### 1.43 44,555 32,346 ### ### 0.1
2001-Sep-21 Fri 1.56 1.56 1.46 1.47 ### ### ###
2001-Sep-20 Thu 1.5 1.56 1.5 1.56 53,225 ### 92.6 92.6 ###
2001-Sep-19 Wed 1.5 1.5 1.48 1.5 63.8 63.8 0.1
2001-Sep-18 Tue 1.5 1.5 1.47 1.48 72,424 107,549 16.7 16.7 0.1
2001-Sep-17 Mon 1.46 1.46 1.43 1.46 63,043 ### 88.5 88.5 0.1
2001-Sep-14 Fri 1.51 1.51 1.43 1.45 58,075 85,370 25.8 25.8 ###
2001-Sep-13 Thu 1.51 1.55 1.5 1.5 ### ### 0.1
2001-Sep-12 Wed 1.454 1.56 1.454 1.47 75.6 75.6 ###
2001-Sep-11 Tue ### ### ### ### 35,484 0 12.7 12.7 0.0
2001-Sep-10 Mon ### ### ### ### 59,070 0 27.8 27.8 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 38,378 0 89.0 89.0 0.0
2001-Sep-04 Tue ### ### 1.59 ### 14.7 14.7 0.0
2001-Sep-03 Mon ### ### ### ### 21.0 21.0 0.0
2001-Aug-31 Fri 1.7 1.77 1.7 1.73 83.1 83.1 ###
2001-Aug-30 Thu 1.72 1.72 1.71 1.71 66,757 114,488 ### ### 0.1
2001-Aug-29 Wed 1.75 1.75 1.71 1.71 114,450 ### 17.6 17.6 0.1
2001-Aug-28 Tue 1.76 1.77 1.74 1.77 74,175 130,177 ### ### ###
2001-Aug-27 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
2001-Aug-24 Fri 1.74 1.74 1.74 1.74 1,375 ### ### ### 0.1
2001-Aug-23 Thu 1.77 1.79 1.74 1.74 ### ### 0.1
2001-Aug-22 Wed 1.76 1.79 1.75 1.75 31.4 31.4 0.1
2001-Aug-21 Tue 1.8 1.82 1.79 1.8 44,225 79,826 71.7 71.7 0.1
2001-Aug-20 Mon 1.81 1.81 1.78 1.8 133,376 ### ### ### 0.1
2001-Aug-17 Fri 1.75 1.81 1.75 1.81 74,848 133,229 ### ### ###
2001-Aug-16 Thu 1.75 1.75 1.71 1.75 43,588 ### ### ### 0.1
2001-Aug-15 Wed 1.74 1.75 1.72 1.75 80.5 80.5 0.1
2001-Aug-14 Tue 1.75 1.75 1.74 1.74 27,449 ### ### ### 0.1
2001-Aug-13 Mon 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2001-Aug-10 Fri 1.72 1.78 1.72 1.78 90.9 90.9 0.1
2001-Aug-09 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2001-Aug-08 Wed 1.744 1.744 1.7 1.71 102,426 176,377 ### ### 0.1
2001-Aug-07 Tue 1.72 1.74 1.72 1.73 76.1 76.1 ###
2001-Aug-06 Mon 1.73 1.75 1.72 1.72 29,825 51,746 ### ### 0.1
2001-Aug-03 Fri 1.72 1.78 1.72 1.74 78.8 78.8 0.1
2001-Aug-02 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2001-Aug-01 Wed ### 1.73 ### 1.71 66.9 66.9 0.1
2001-Jul-31 Tue 1.72 1.72 1.71 1.71 26,875 ### 30.6 30.6 0.1
2001-Jul-30 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2001-Jul-27 Fri 1.75 1.77 1.72 1.77 76.3 76.3 ###
2001-Jul-26 Thu 1.79 1.79 1.75 1.75 52,286 92,546 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.78 1.78 20,850 37,321 34.4 34.4 0.1
2001-Jul-24 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2001-Jul-23 Mon 1.8 1.85 1.79 1.85 ### ### 0.1
2001-Jul-20 Fri 1.83 1.83 1.8 1.8 143,489 ### 23.8 23.8 0.1
2001-Jul-19 Thu 1.81 1.85 1.81 1.85 88.1 88.1 0.1
2001-Jul-18 Wed ### ### 1.81 1.81 39.4 39.4 ###
2001-Jul-17 Tue 1.81 1.81 1.8 1.81 74.5 74.5 ###
2001-Jul-16 Mon 1.84 1.84 1.8 1.84 ### ### ###
2001-Jul-13 Fri 1.81 1.84 1.81 1.84 82.5 82.5 ###
2001-Jul-12 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2001-Jul-11 Wed 1.81 1.81 1.81 1.81 5,150 9,321 ### ### ###
2001-Jul-10 Tue 1.83 1.84 1.8 1.81 17,074 31,074 ### ### ###
2001-Jul-09 Mon 1.81 1.83 1.8 1.83 23,827 43,246 ### ### ###
2001-Jul-06 Fri 1.83 1.83 1.82 1.83 73.4 73.4 ###
2001-Jul-05 Thu 1.83 1.84 1.83 1.83 69.3 69.3 ###
2001-Jul-04 Wed 1.84 1.84 1.83 1.84 72.5 72.5 ###
2001-Jul-03 Tue 1.82 1.84 1.82 1.84 23,247 42,542 74.3 74.3 ###
2001-Jul-02 Mon 1.82 1.83 1.82 1.83 53,647 ### 70.7 70.7 ###
2001-Jun-29 Fri 1.83 1.83 1.81 1.83 ### ### ###
2001-Jun-28 Thu 1.83 1.83 1.83 1.83 12,240 ### ### ### ###
2001-Jun-27 Wed 1.83 1.84 1.83 1.83 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 53,550 ### 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.87 1.84 1.84 71.9 71.9 ###
2001-Jun-22 Fri 1.83 1.84 1.81 1.84 ### ### ###
2001-Jun-21 Thu 1.82 1.84 1.81 1.84 40,750 ### 76.6 76.6 ###
2001-Jun-20 Wed 1.83 1.84 1.82 1.82 32,250 ### ### ### ###
2001-Jun-19 Tue 1.85 1.85 1.83 1.83 24,050 44,252 ### ### ###
2001-Jun-18 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2001-Jun-15 Fri 1.85 1.86 1.84 1.84 27.3 27.3 ###
2001-Jun-14 Thu 1.88 1.88 1.86 1.86 18,041 ### ### ### 0.1
2001-Jun-13 Wed 1.86 1.89 1.85 1.89 32,472 60,722 84.3 84.3 ###
2001-Jun-12 Tue 1.87 ### 1.86 1.89 41,749 38,826 ### ### ###
2001-Jun-11 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Jun-08 Fri 1.86 1.87 1.86 1.87 14,542 27,120 74.4 74.4 ###
2001-Jun-07 Thu 1.86 1.86 1.86 1.86 5,343 ### 71.2 71.2 0.1
2001-Jun-06 Wed 1.89 ### 1.86 1.86 27.7 27.7 0.1
2001-Jun-05 Tue 1.89 ### 1.89 1.89 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 07:38:58 thru 2026-05-18 07:38:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000