Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-May-19 09:13:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

176 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jan-28 Wed 0.745 0.775 0.745 0.775 88.0 88.0 0.1
2009-Jan-27 Tue 0.79 0.79 0.76 0.78 63,848 49,482 ### ### 0.1
2009-Jan-23 Fri 0.8 0.8 0.76 0.8 30,559 ### ### ### 0.1
2009-Jan-22 Thu ### ### 0.79 0.79 ### ### ###
2009-Jan-21 Wed 0.78 0.82 0.78 0.82 ### ### 0.1
2009-Jan-20 Tue 0.79 0.825 0.79 0.825 10,954 8,845 95.5 95.5 0.1
2009-Jan-19 Mon ### ### 0.83 0.83 57,885 24,022 ### ### ###
2009-Jan-16 Fri 0.84 0.86 0.8 0.84 95,425 ### 72.2 72.2 ###
2009-Jan-15 Thu 0.85 0.86 0.82 0.85 81.0 81.0 ###
2009-Jan-14 Wed 0.82 0.86 0.82 0.86 89.9 89.9 ###
2009-Jan-13 Tue 0.8 ### 0.8 0.82 ### ### 0.1
2009-Jan-12 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2009-Jan-09 Fri ### ### 0.79 ### 88.5 88.5 0.0
2009-Jan-08 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Jan-07 Wed 0.8 ### 0.785 0.82 ### ### 0.1
2009-Jan-06 Tue 0.83 0.83 0.81 0.81 34,788 28,526 17.1 17.1 0.1
2009-Jan-05 Mon 0.81 0.83 0.81 0.83 77.9 77.9 ###
2009-Jan-02 Fri 0.81 ### 0.8 ### 22,920 ### 77.0 77.0 0.0
2008-Dec-31 Wed 0.8 0.81 0.8 0.81 67.7 67.7 0.1
2008-Dec-30 Tue 0.775 ### 0.775 ### 90.2 90.2 0.0
2008-Dec-29 Mon 0.79 0.79 0.79 0.79 67.6 67.6 ###
2008-Dec-24 Wed 0.78 0.78 0.77 0.77 17.7 17.7 0.1
2008-Dec-23 Tue 0.79 0.82 0.78 0.78 19,377 ### 29.2 29.2 0.1
2008-Dec-22 Mon 0.75 ### 0.745 ### 95.1 95.1 0.0
2008-Dec-19 Fri ### ### 0.77 0.775 13.2 13.2 0.1
2008-Dec-18 Thu 0.8 ### 0.78 0.78 38,550 ### ### ### 0.1
2008-Dec-17 Wed ### ### ### ### 72,071 0 ### ### 0.0
2008-Dec-16 Tue 0.76 0.78 0.74 0.78 ### ### 0.1
2008-Dec-15 Mon 0.78 0.78 0.76 0.76 14,780 11,380 16.5 16.5 0.1
2008-Dec-12 Fri 0.75 0.75 0.75 0.75 ### ### ###
2008-Dec-11 Thu 0.75 0.775 0.75 0.775 88,570 ### ### ### 0.1
2008-Dec-10 Wed 0.75 0.75 0.72 0.74 ### ### 0.1
2008-Dec-09 Tue 0.75 0.75 0.74 0.75 53,579 ### 76.3 76.3 ###
2008-Dec-08 Mon ### 0.73 ### 0.7 54,040 19,724 71.9 71.9 ###
2008-Dec-05 Fri 0.75 0.77 0.74 0.74 46,885 ### 32.7 32.7 0.1
2008-Dec-04 Thu 0.74 0.74 0.74 0.74 138,185 102,256 ### ### 0.1
2008-Dec-03 Wed ### ### 0.75 0.75 30.8 30.8 ###
2008-Dec-02 Tue 0.79 0.79 ### ### 20.5 20.5 0.0
2008-Dec-01 Mon 0.81 ### 0.78 0.81 74.1 74.1 0.1
2008-Nov-28 Fri 0.78 0.8 0.78 0.8 75.8 75.8 0.1
2008-Nov-27 Thu 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Nov-26 Wed 0.725 0.78 0.725 0.78 52,671 ### ### ### 0.1
2008-Nov-25 Tue 0.72 0.73 0.7 0.7 20.9 20.9 ###
2008-Nov-24 Mon ### 0.71 0.7 ### ### ### 0.0
2008-Nov-21 Fri 0.645 ### 0.645 0.685 84.4 84.4 0.0
2008-Nov-20 Thu ### ### 0.625 ### 202,125 ### ### ### 0.0
2008-Nov-19 Wed 0.775 0.775 0.71 0.71 70,972 ### ### ### ###
2008-Nov-18 Tue 0.74 0.76 0.74 0.75 ### ### ###
2008-Nov-17 Mon 0.745 0.745 0.73 0.73 52,544 38,751 36.1 36.1 0.1
2008-Nov-14 Fri 0.76 0.76 ### 0.74 118,520 ### 26.9 26.9 0.1
2008-Nov-13 Thu 0.755 0.76 ### 0.75 44.9 44.9 ###
2008-Nov-12 Wed 0.79 0.79 0.755 0.78 117,973 ### ### ### 0.1
2008-Nov-11 Tue 0.8 0.825 0.8 0.825 91.0 91.0 0.1
2008-Nov-10 Mon ### 0.82 ### 0.82 62,945 ### ### ### 0.1
2008-Nov-07 Fri 0.77 0.78 0.76 0.76 52,874 ### ### ### 0.1
2008-Nov-06 Thu 0.78 0.79 0.775 0.775 ### ### 0.1
2008-Nov-05 Wed 0.8 0.82 0.79 0.82 60,220 48,477 76.9 76.9 0.1
2008-Nov-04 Tue 0.78 0.78 0.78 0.78 67.2 67.2 0.1
2008-Nov-03 Mon ### 0.8 0.78 0.78 ### ### 0.1
2008-Oct-31 Fri 0.77 ### 0.77 ### ### ### 0.0
2008-Oct-30 Thu 0.77 0.78 ### ### 75,886 ### ### ### 0.0
2008-Oct-29 Wed 0.8 0.8 0.76 ### 65,457 51,056 26.7 26.7 0.0
2008-Oct-28 Tue ### 0.77 ### 0.74 ### ### 0.1
2008-Oct-27 Mon 0.79 0.79 0.75 ### 34.5 34.5 0.0
2008-Oct-24 Fri 0.79 0.79 0.79 0.79 ### ### ###
2008-Oct-23 Thu 0.77 ### 0.76 ### ### ### 0.0
2008-Oct-22 Wed 0.775 0.78 0.775 0.78 ### ### 0.1
2008-Oct-21 Tue 0.76 0.775 0.755 ### 56,545 43,256 69.1 69.1 0.0
2008-Oct-20 Mon 0.76 0.76 0.74 0.76 ### ### 0.1
2008-Oct-17 Fri 0.78 0.8 0.775 0.78 85,477 ### ### ### 0.1
2008-Oct-16 Thu 0.79 0.8 0.75 0.79 105,789 81,986 82.6 82.6 ###
2008-Oct-15 Wed ### ### 0.79 ### 280,488 ### 34.7 34.7 0.0
2008-Oct-14 Tue 0.83 0.845 0.82 0.82 29.0 29.0 0.1
2008-Oct-13 Mon 0.785 0.81 0.75 0.79 268,583 ### ### ### ###
2008-Oct-10 Fri 0.84 0.84 0.76 0.8 ### ### 0.1
2008-Oct-09 Thu ### ### 0.87 0.87 ### ### 0.1
2008-Oct-08 Wed ### ### ### ### 114,178 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 121,256 0 ### ### 0.0
2008-Oct-06 Mon 0.955 0.955 ### ### 47.2 47.2 0.0
2008-Oct-03 Fri 0.955 ### 0.955 0.955 64,625 30,858 ### ### 0.1
2008-Oct-02 Thu ### ### 0.975 0.975 30,250 14,746 ### ### ###
2008-Oct-01 Wed 0.955 ### 0.955 ### 75.1 75.1 0.0
2008-Sep-30 Tue ### ### 0.955 0.955 ### ### 0.1
2008-Sep-29 Mon ### ### 0.975 0.975 38,750 ### 46.8 46.8 ###
2008-Sep-26 Fri 0.985 ### ### ### 42.0 42.0 0.0
2008-Sep-25 Thu 0.985 1 ### 0.985 ### ### ###
2008-Sep-24 Wed 0.985 0.985 0.985 0.985 ### ### ###
2008-Sep-23 Tue ### 1 ### ### 88,029 ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 76.7 76.7 0.0
2008-Sep-19 Fri 0.975 ### ### ### ### ### 0.0
2008-Sep-18 Thu 1 1 0.975 0.975 ### ### ###
2008-Sep-17 Wed ### 1 ### 1 99,750 49,875 ### ### ###
2008-Sep-16 Tue 1 1 ### 1 69.5 69.5 ###
2008-Sep-15 Mon 1 1.025 1 ### 105,380 ### 85.3 85.3 0.0
2008-Sep-12 Fri ### 1 ### 1 ### ### ###
2008-Sep-11 Thu 1 ### 1 ### 53,922 ### ### ### 0.0
2008-Sep-10 Wed 1 ### ### ### 99,450 0 ### ### 0.0
2008-Sep-09 Tue ### 1.025 ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 138,853 0 76.0 76.0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu 0.975 0.975 ### ### 55,281 26,949 44.3 44.3 0.0
2008-Sep-03 Wed ### ### ### ### 126,850 0 33.6 33.6 0.0
2008-Sep-02 Tue ### 1 ### 1 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67,558 0 83.0 83.0 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 28.9 28.9 0.0
2008-Aug-27 Wed ### ### ### ### 18.7 18.7 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Aug-20 Wed ### ### 0.945 0.945 89,150 42,123 26.2 26.2 0.1
2008-Aug-19 Tue 0.975 0.975 ### 0.945 ### ### 0.1
2008-Aug-18 Mon ### ### 0.975 0.975 ### ### ###
2008-Aug-15 Fri ### ### 0.955 ### 126,654 60,477 ### ### 0.0
2008-Aug-14 Thu ### ### ### 0.975 70,924 0 67.6 67.6 ###
2008-Aug-13 Wed ### ### ### ### 86.3 86.3 0.0
2008-Aug-12 Tue ### ### ### ### 11.0 11.0 0.0
2008-Aug-11 Mon 0.985 0.985 ### ### 32.9 32.9 0.0
2008-Aug-08 Fri ### ### ### ### 79.0 79.0 0.0
2008-Aug-07 Thu ### ### ### ### 106,580 0 70.6 70.6 0.0
2008-Aug-06 Wed 0.925 ### 0.925 ### 189,552 ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 88.5 88.5 0.0
2008-Aug-04 Mon ### ### 0.88 0.88 14.7 14.7 0.1
2008-Aug-01 Fri ### ### ### ### 89,650 0 30.5 30.5 0.0
2008-Jul-31 Thu ### ### ### 0.925 ### ### ###
2008-Jul-30 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jul-29 Tue ### ### ### ### 16,220 0 ### ### 0.0
2008-Jul-28 Mon ### ### 0.88 ### 87.9 87.9 0.0
2008-Jul-25 Fri ### ### 0.88 0.88 76,455 33,640 24.0 24.0 0.1
2008-Jul-24 Thu ### ### 0.89 ### ### ### 0.0
2008-Jul-23 Wed ### ### 0.89 ### 138,287 ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.89 0.89 ### ### ###
2008-Jul-21 Mon 0.885 ### 0.885 0.89 70.4 70.4 ###
2008-Jul-18 Fri ### ### 0.87 0.87 15.8 15.8 0.1
2008-Jul-17 Thu ### ### 0.845 ### 69.9 69.9 0.0
2008-Jul-16 Wed 0.88 0.88 0.84 0.84 ### ### ###
2008-Jul-15 Tue ### ### 0.88 0.88 302,859 133,257 17.3 17.3 0.1
2008-Jul-14 Mon ### ### ### ### 37.0 37.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu ### ### 0.945 0.945 ### ### 0.1
2008-Jul-09 Wed 0.945 ### 0.925 ### 85.9 85.9 0.0
2008-Jul-08 Tue 0.925 ### 0.925 ### 17,853 8,257 ### ### 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### 0.945 ### ### 22.1 22.1 0.0
2008-Jul-03 Thu 0.945 0.945 0.925 0.925 79,786 ### 33.6 33.6 ###
2008-Jul-02 Wed ### 0.945 ### 0.945 130,721 ### 80.2 80.2 0.1
2008-Jul-01 Tue 0.925 0.945 0.925 0.945 ### ### 0.1
2008-Jun-30 Mon ### 0.955 ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 242,250 0 66.2 66.2 0.0
2008-Jun-25 Wed ### ### ### ### 73.0 73.0 0.0
2008-Jun-24 Tue ### ### ### ### 196,553 0 72.1 72.1 0.0
2008-Jun-23 Mon ### 0.945 0.87 ### 78.2 78.2 0.0
2008-Jun-20 Fri ### ### ### 0.925 22.5 22.5 ###
2008-Jun-19 Thu ### ### 0.945 ### 516,673 244,127 ### ### 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue 0.975 0.975 ### ### ### ### 0.0
2008-Jun-16 Mon 0.955 ### 0.955 ### 220,377 ### ### ### 0.0
2008-Jun-13 Fri ### 1 ### 1 342,183 ### 77.1 77.1 ###
2008-Jun-12 Thu ### ### ### ### 88,644 0 ### ### 0.0
2008-Jun-11 Wed 1 1 ### 0.975 24.9 24.9 ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1 ### 1 1 72.2 72.2 ###
2008-Jun-05 Thu 1 1.025 1 1 105,380 ### 75.9 75.9 ###
2008-Jun-04 Wed 1 1 ### 1 130,978 65,489 ### ### ###
2008-Jun-03 Tue ### ### 1 1 150,977 75,488 ### ### ###
2008-Jun-02 Mon 1.025 ### ### ### ### ### 0.0
2008-May-30 Fri ### ### ### ### 146,776 0 78.1 78.1 0.0
2008-May-29 Thu ### ### ### ### 20.7 20.7 0.0
2008-May-28 Wed ### ### ### ### 166,882 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 32.9 32.9 0.0
2008-May-26 Mon 1.045 1.045 ### ### 19.6 19.6 0.0
2008-May-23 Fri ### 1.045 ### 1.045 123,548 64,553 ### ### 0.1
2008-May-22 Thu ### 1.045 ### ### 111,044 58,020 ### ### 0.0
2008-May-21 Wed ### ### ### ### 54,650 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 21:13:57 thru 2026-05-19 21:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000