(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 30

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-May-19 08:54:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 30...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

End of day Prices (full format),

40 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Feb-03 Fri	1.24	1.255	1.24	1.245	81,145	101,228	75.9	75.9	0.1
2017-Feb-02 Thu	1.245	1.25	1.24	1.24	74,787	###	33.9	33.9	0.1
2017-Feb-01 Wed	1.24	1.24	###	###			###	###	0.0
2017-Jan-31 Tue	1.24	1.245	###	###	219,981	###	###	###	0.0
2017-Jan-30 Mon	1.255	1.26	1.24	1.24	142,741	178,426	###	###	0.1
2017-Jan-27 Fri	1.25	###	1.25	1.25	62,784	39,240	###	###	###
2017-Jan-25 Wed	1.255	1.26	1.25	1.25	110,086	138,157	###	###	###
2017-Jan-24 Tue	1.245	1.26	1.24	1.255			75.3	75.3	###
2017-Jan-23 Mon	1.25	1.25	1.24	1.24	100,258	124,821	###	###	0.1
2017-Jan-20 Fri	1.25	1.25	1.245	1.245	199,729	###	###	###	0.1
2017-Jan-19 Thu	1.255	1.255	1.25	1.25	44,456	55,681	###	###	###
2017-Jan-18 Wed	1.255	1.255	1.25	1.25	199,156	249,442	###	###	###
2017-Jan-17 Tue	1.26	###	1.255	1.255	255,124	###	###	###	###
2017-Jan-16 Mon	###	###	1.26	###			69.1	69.1	0.0
2017-Jan-13 Fri	1.255	1.26	1.25	1.26			###	###	###
2017-Jan-12 Thu	1.245	1.255	1.24	1.25			###	###	###
2017-Jan-11 Wed	1.24	1.245	1.24	1.245	1,115,548	###	76.3	76.3	0.1
2017-Jan-10 Tue	1.24	1.245	###	1.245	359,429	223,744	77.4	77.4	0.1
2017-Jan-09 Mon	1.24	1.25	1.24	1.24			68.8	68.8	0.1
2017-Jan-06 Fri	1.24	1.242	1.24	1.242			71.5	71.5	0.1
2017-Jan-05 Thu	###	###	###	###	0				0.0
2017-Jan-04 Wed	###	1.26	###	###	157,759	99,388	73.5	73.5	0.0
2017-Jan-03 Tue	1.23	1.24	1.23	1.24	121,121	149,584	###	###	0.1
2016-Dec-30 Fri	1.23	1.23	1.225	1.225			22.4	22.4	0.1
2016-Dec-29 Thu	###	###	1.23	1.23			###	###	0.1
2016-Dec-28 Wed	1.23	###	1.225	###			67.4	67.4	0.0
2016-Dec-23 Fri	1.23	1.23	1.22	1.22			23.0	23.0	0.1
2016-Dec-22 Thu	1.225	1.23	1.22	1.23	604,578	###	73.8	73.8	0.1
2016-Dec-21 Wed	###	1.23	###	1.225	88,075	###	###	###	0.1
2016-Dec-20 Tue	1.21	1.23	1.21	###	161,228	###	71.8	71.8	0.0
2016-Dec-19 Mon	1.21	1.21	###	1.21			###	###	###
2016-Dec-16 Fri	###	1.22	###	###			72.3	72.3	0.0
2016-Dec-15 Thu	###	1.24	1.2	1.21	195,042	237,951	###	###	###
2016-Dec-14 Wed	1.225	1.23	###	1.23			###	###	0.1
2016-Dec-13 Tue	1.21	1.24	1.21	1.225	196,781	241,056	84.3	84.3	0.1
2016-Dec-12 Mon	1.2	1.21	###	###	317,823	192,282	37.1	37.1	0.0
2016-Dec-09 Fri	###	###	###	###			###	###	0.0
2016-Dec-08 Thu	1.175	1.185	1.175	###			###	###	0.0
2016-Dec-07 Wed	1.175	1.175	###	###	1,013,387	###	###	###	0.0
2016-Dec-06 Tue	###	1.185	###	1.175	459,589	###	75.3	75.3	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 20:54:19 thru 2026-05-19 20:54:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000