Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-May-19 05:09:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

168 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-May-11 Thu 1.45 1.45 1.42 1.42 24.6 24.6 ###
2000-May-10 Wed 1.49 1.5 1.46 1.46 149,975 ### 34.1 34.1 0.1
2000-May-09 Tue ### ### 1.49 1.5 ### ### 0.1
2000-May-08 Mon 1.51 1.51 1.48 1.5 144,475 ### ### ### 0.1
2000-May-05 Fri 1.51 1.51 1.51 1.51 59.1 59.1 0.1
2000-May-04 Thu 1.5 1.51 1.48 1.51 59,526 ### 75.8 75.8 0.1
2000-May-03 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2000-May-02 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-May-01 Mon 1.54 1.54 1.51 1.51 ### ### 0.1
2000-Apr-28 Fri 1.49 1.5 1.49 1.5 53,842 ### ### ### 0.1
2000-Apr-27 Thu 1.48 1.49 1.47 1.49 ### ### ###
2000-Apr-26 Wed 1.5 1.5 1.48 1.49 ### ### ###
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.48 1.5 63,182 94,141 ### ### 0.1
2000-Apr-19 Wed 1.5 1.5 1.5 1.5 62,522 93,783 ### ### 0.1
2000-Apr-18 Tue 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2000-Apr-17 Mon 1.49 1.5 1.49 1.5 75.8 75.8 0.1
2000-Apr-14 Fri 1.5 1.5 1.5 1.5 99,350 149,025 57.7 57.7 0.1
2000-Apr-13 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Apr-12 Wed 1.48 1.55 1.48 1.5 ### ### 0.1
2000-Apr-11 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2000-Apr-07 Fri 1.5 1.5 1.5 1.5 82,575 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.5 1.5 1.49 1.5 54,947 82,145 58.3 58.3 0.1
2000-Apr-05 Wed 1.45 1.5 1.45 1.5 127,920 188,682 93.9 93.9 0.1
2000-Apr-04 Tue 1.45 1.45 1.44 1.45 ### ### ###
2000-Apr-03 Mon 1.41 1.47 1.41 1.45 ### ### ###
2000-Mar-31 Fri 1.45 1.49 1.2 ### 474,648 ### ### ### 0.0
2000-Mar-30 Thu 1.49 1.49 1.45 1.45 ### ### ###
2000-Mar-29 Wed 1.5 1.5 1.47 1.48 123,227 ### ### ### 0.1
2000-Mar-28 Tue 1.56 1.56 1.49 1.5 13.3 13.3 0.1
2000-Mar-24 Fri 1.54 1.55 1.48 1.55 195,156 ### ### ### ###
2000-Mar-23 Thu 1.55 1.57 1.53 1.54 ### ### ###
2000-Mar-22 Wed 1.57 1.57 1.54 1.54 105,651 164,287 24.1 24.1 ###
2000-Mar-21 Tue 1.58 ### 1.56 1.57 ### ### 0.1
2000-Mar-20 Mon 1.58 1.58 1.55 1.58 ### ### 0.1
2000-Mar-17 Fri ### ### 1.56 1.58 270,226 210,776 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### ### ### 0.0
2000-Mar-14 Tue ### ### ### ### 23.5 23.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri 1.71 1.71 ### ### ### ### 0.0
2000-Mar-09 Thu 1.72 1.75 1.72 1.75 74.5 74.5 0.1
2000-Mar-08 Wed 1.71 1.71 1.7 1.7 ### ### ###
2000-Mar-07 Tue 1.729 1.73 1.7 1.7 73,678 126,357 29.2 29.2 ###
2000-Mar-06 Mon 1.78 1.78 1.75 1.75 28.8 28.8 0.1
2000-Mar-03 Fri 1.75 1.8 1.75 1.8 13,284 23,579 ### ### 0.1
2000-Mar-02 Thu 1.8 1.8 1.72 1.72 10.9 10.9 0.1
2000-Mar-01 Wed 1.8 1.8 1.78 1.79 52,943 ### 33.3 33.3 0.1
2000-Feb-29 Tue 1.77 1.8 1.77 1.8 77.6 77.6 0.1
2000-Feb-28 Mon 1.8 1.8 1.79 1.8 25,385 ### ### ### 0.1
2000-Feb-25 Fri 1.781 1.8 1.78 1.78 37,074 ### 42.1 42.1 0.1
2000-Feb-24 Thu 1.76 1.8 1.76 1.78 21,580 ### ### ### 0.1
2000-Feb-23 Wed 1.8 1.8 1.77 1.77 27.4 27.4 ###
2000-Feb-22 Tue 1.78 1.8 1.77 1.8 ### ### 0.1
2000-Feb-21 Mon 1.76 1.78 1.76 1.78 6,571 ### 72.5 72.5 0.1
2000-Feb-18 Fri 1.79 1.79 1.77 1.77 38,629 68,759 34.9 34.9 ###
2000-Feb-17 Thu 1.8 1.8 1.79 1.79 31,946 57,343 ### ### 0.1
2000-Feb-16 Wed 1.82 1.82 1.8 1.8 16,445 ### ### ### 0.1
2000-Feb-15 Tue 1.8 1.82 1.79 1.82 ### ### ###
2000-Feb-14 Mon 1.777 1.79 1.777 1.79 19,220 34,278 71.4 71.4 0.1
2000-Feb-11 Fri 1.79 1.8 1.79 1.8 ### ### 0.1
2000-Feb-10 Thu 1.8 1.81 1.79 1.8 ### ### 0.1
2000-Feb-09 Wed 1.81 1.81 1.8 1.8 69,570 125,573 35.1 35.1 0.1
2000-Feb-08 Tue 1.82 1.82 1.81 1.81 42.0 42.0 ###
2000-Feb-07 Mon 1.8 1.83 1.8 1.8 ### ### 0.1
2000-Feb-04 Fri 1.8 1.8 1.8 1.8 67.0 67.0 0.1
2000-Feb-03 Thu 1.8 1.8 1.79 1.79 ### ### 0.1
2000-Feb-02 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2000-Feb-01 Tue 1.8 1.81 1.78 1.8 70.5 70.5 0.1
2000-Jan-31 Mon 1.8 1.84 1.78 1.78 ### ### 0.1
2000-Jan-28 Fri 1.82 1.82 1.8 1.82 15,250 ### ### ### ###
2000-Jan-27 Thu 1.84 1.84 1.84 1.84 65.1 65.1 ###
2000-Jan-25 Tue 1.845 1.845 1.75 1.75 83,024 ### 4.9 4.9 0.1
2000-Jan-24 Mon 1.853 1.853 1.81 1.81 ### ### ###
2000-Jan-21 Fri 1.85 1.85 1.85 1.85 63.2 63.2 0.1
2000-Jan-20 Thu 1.81 1.82 1.81 1.82 67.6 67.6 ###
2000-Jan-19 Wed 1.85 1.85 1.8 1.8 16.1 16.1 0.1
2000-Jan-18 Tue 1.83 1.85 1.8 1.85 ### ### 0.1
2000-Jan-17 Mon 1.85 1.85 1.83 1.83 ### ### ###
2000-Jan-14 Fri 1.86 1.86 1.85 1.86 65.4 65.4 0.1
2000-Jan-13 Thu 1.89 1.89 1.86 1.86 ### ### 0.1
2000-Jan-12 Wed 1.88 1.89 1.88 1.89 ### ### ###
2000-Jan-11 Tue ### ### 1.88 1.88 37.6 37.6 0.1
2000-Jan-10 Mon ### ### ### ### 11,154 0 68.4 68.4 0.0
2000-Jan-07 Fri 1.86 ### 1.86 1.88 28,055 ### ### ### 0.1
2000-Jan-06 Thu 1.86 1.86 1.86 1.86 71.9 71.9 0.1
2000-Jan-05 Wed 1.87 1.87 1.86 1.86 ### ### 0.1
2000-Jan-04 Tue ### ### 1.87 1.87 27.1 27.1 ###
1999-Dec-31 Fri 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-30 Thu 1.86 1.89 1.85 1.89 77.5 77.5 ###
1999-Dec-28 Tue 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-27 Mon 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-24 Fri 1.87 1.87 1.86 1.86 ### ### 0.1
1999-Dec-23 Thu 1.86 1.87 1.86 1.87 ### ### ###
1999-Dec-22 Wed 1.89 1.89 1.86 1.86 94,840 177,825 ### ### 0.1
1999-Dec-21 Tue ### ### 1.88 ### 72.9 72.9 0.0
1999-Dec-20 Mon 1.87 1.87 1.87 1.87 68.3 68.3 ###
1999-Dec-17 Fri 1.89 ### 1.87 ### 26,750 ### ### ### 0.0
1999-Dec-16 Thu 1.88 ### 1.88 ### 77.5 77.5 0.0
1999-Dec-15 Wed 1.87 1.87 1.87 1.87 3,480 ### 68.6 68.6 ###
1999-Dec-14 Tue 1.88 1.88 1.86 1.87 44,152 ### 33.6 33.6 ###
1999-Dec-13 Mon 1.88 1.88 1.88 1.88 ### ### 0.1
1999-Dec-10 Fri 1.88 ### 1.88 ### 76.5 76.5 0.0
1999-Dec-09 Thu ### ### 1.88 ### 30.4 30.4 0.0
1999-Dec-08 Wed ### ### ### ### 70.2 70.2 0.0
1999-Dec-07 Tue 1.87 1.89 1.87 1.89 ### ### ###
1999-Dec-06 Mon ### ### 1.87 1.87 25.6 25.6 ###
1999-Dec-03 Fri ### ### ### ### ### ### 0.0
1999-Dec-02 Thu ### ### 1.88 ### 33,070 31,085 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 22.5 22.5 0.0
1999-Nov-30 Tue ### ### 1.87 ### 42,825 40,041 ### ### 0.0
1999-Nov-29 Mon 1.89 ### 1.86 1.86 ### ### 0.1
1999-Nov-26 Fri 1.89 1.89 1.87 1.87 39,324 73,929 ### ### ###
1999-Nov-25 Thu ### ### 1.89 ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-23 Tue 1.89 ### 1.89 ### ### ### 0.0
1999-Nov-22 Mon 1.87 1.87 1.86 1.86 18,853 ### 33.0 33.0 0.1
1999-Nov-19 Fri 1.88 ### 1.88 ### 76.6 76.6 0.0
1999-Nov-18 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
1999-Nov-17 Wed 1.88 1.88 1.87 1.87 24,856 ### 26.5 26.5 ###
1999-Nov-16 Tue 1.87 1.88 1.85 1.86 121,541 226,673 33.4 33.4 0.1
1999-Nov-15 Mon ### ### 1.88 1.88 53,355 50,153 21.5 21.5 0.1
1999-Nov-12 Fri ### ### ### ### 60,787 0 10.4 10.4 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 1.88 ### 1.86 1.86 48,624 45,220 24.1 24.1 0.1
1999-Nov-09 Tue ### ### 1.88 1.88 ### ### 0.1
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### 1.86 1.86 13.1 13.1 0.1
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### 1.89 ### 69.9 69.9 0.0
1999-Nov-01 Mon 1.86 1.86 1.85 1.85 ### ### 0.1
1999-Oct-29 Fri 1.86 1.86 1.86 1.86 2,054 3,820 ### ### 0.1
1999-Oct-28 Thu 1.86 1.89 1.85 1.85 74,250 138,847 24.9 24.9 0.1
1999-Oct-27 Wed 1.87 1.87 1.86 1.86 15,422 ### 28.9 28.9 0.1
1999-Oct-26 Tue 1.86 1.88 1.85 1.85 32.5 32.5 0.1
1999-Oct-25 Mon ### ### 1.87 1.87 16,650 ### 23.6 23.6 ###
1999-Oct-22 Fri ### ### ### ### 4,871 0 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### ### ### 0.0
1999-Oct-19 Tue ### ### 1.89 ### ### ### 0.0
1999-Oct-18 Mon ### ### ### ### 30,421 0 25.1 25.1 0.0
1999-Oct-15 Fri ### ### ### ### 133,089 0 14.3 14.3 0.0
1999-Oct-14 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-13 Wed ### ### ### ### 28,350 0 ### ### 0.0
1999-Oct-12 Tue 2 2 2 2 59,987 119,974 ### ### 0.1
1999-Oct-11 Mon ### ### ### ### 37,647 0 ### ### 0.0
1999-Oct-08 Fri 2 2 ### ### ### ### 0.0
1999-Oct-07 Thu ### 2 ### 2 ### ### 0.1
1999-Oct-06 Wed ### ### ### ### 81.7 81.7 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Oct-01 Fri ### 2 ### 2 23,723 23,723 ### ### 0.1
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed 2 2 2 2 ### ### 0.1
1999-Sep-27 Mon 2 2.049 2 2.049 ### ### ###
1999-Sep-24 Fri ### 2 ### ### ### ### 0.0
1999-Sep-23 Thu 2 ### ### 2 ### ### 0.1
1999-Sep-22 Wed ### ### ### ### 75.8 75.8 0.0
1999-Sep-21 Tue ### ### ### ### 3,475 0 ### ### 0.0
1999-Sep-20 Mon ### 2 ### ### 37.4 37.4 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-15 Wed ### ### ### ### 83.2 83.2 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon ### ### ### ### 78,625 0 27.1 27.1 0.0
1999-Sep-10 Fri ### ### ### ### 77.3 77.3 0.0
1999-Sep-09 Thu ### ### ### ### 18,150 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-19 17:09:06 thru 2026-05-19 17:09:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000