Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 08:29:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

168 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Aug-27 Mon 1.52 1.52 1.51 ### 119,273 ### 32.4 32.4 0.0
2007-Aug-24 Fri 1.52 1.52 1.5 1.52 70.0 70.0 0.1
2007-Aug-23 Thu 1.47 1.52 1.47 1.52 292,742 437,649 ### ### 0.1
2007-Aug-22 Wed 1.48 1.485 1.47 1.47 69,382 ### ### ### ###
2007-Aug-21 Tue 1.455 1.485 1.455 1.485 80.0 80.0 ###
2007-Aug-20 Mon 1.46 1.47 1.45 1.455 93,985 ### 27.3 27.3 ###
2007-Aug-17 Fri 1.43 1.44 1.43 1.43 ### ### 0.1
2007-Aug-16 Thu 1.44 1.44 ### 1.43 205,951 148,284 ### ### 0.1
2007-Aug-15 Wed 1.46 1.48 1.445 1.45 191,622 280,247 66.7 66.7 ###
2007-Aug-14 Tue 1.46 1.47 1.46 1.46 46,852 ### 77.9 77.9 0.1
2007-Aug-13 Mon 1.475 1.48 1.44 1.45 32,879 ### ### ### ###
2007-Aug-10 Fri 1.49 1.49 1.44 1.45 88,943 ### ### ### ###
2007-Aug-09 Thu 1.5 1.5 1.49 1.5 41,671 ### 61.9 61.9 0.1
2007-Aug-08 Wed 1.49 1.5 1.49 1.49 18,184 27,185 56.6 56.6 ###
2007-Aug-07 Tue 1.49 1.5 1.48 1.5 72.1 72.1 0.1
2007-Aug-06 Mon 1.47 1.485 1.47 1.48 91,072 134,558 83.2 83.2 0.1
2007-Aug-03 Fri 1.47 1.47 ### ### ### ### 0.0
2007-Aug-02 Thu 1.49 1.49 1.46 ### 89,287 ### ### ### 0.0
2007-Aug-01 Wed 1.48 1.49 1.45 1.49 ### ### ###
2007-Jul-31 Tue 1.475 1.475 1.455 1.455 45,824 ### 23.6 23.6 ###
2007-Jul-30 Mon 1.48 1.48 1.43 1.455 18.4 18.4 ###
2007-Jul-27 Fri ### 1.5 ### 1.46 ### ### 0.1
2007-Jul-26 Thu 1.49 1.49 1.48 1.48 ### ### 0.1
2007-Jul-25 Wed 1.49 1.5 1.485 1.5 72.6 72.6 0.1
2007-Jul-24 Tue 1.485 1.5 1.485 1.5 73.2 73.2 0.1
2007-Jul-23 Mon 1.48 1.49 1.48 1.485 110,125 ### 69.6 69.6 ###
2007-Jul-20 Fri 1.48 ### 1.48 1.48 69,450 ### ### ### 0.1
2007-Jul-19 Thu 1.49 1.49 1.48 1.49 70,670 104,944 63.5 63.5 ###
2007-Jul-18 Wed 1.5 1.5 1.48 1.49 ### ### ###
2007-Jul-17 Tue 1.5 1.5 1.49 ### 36.9 36.9 0.0
2007-Jul-16 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2007-Jul-13 Fri 1.51 1.52 1.5 ### 59,054 89,171 69.0 69.0 0.0
2007-Jul-12 Thu ### ### ### ### 110,885 0 68.5 68.5 0.0
2007-Jul-11 Wed 1.5 1.5 1.48 1.5 293,425 ### ### ### 0.1
2007-Jul-10 Tue 1.49 1.5 1.49 1.5 76.1 76.1 0.1
2007-Jul-09 Mon 1.5 ### 1.485 1.485 ### ### ###
2007-Jul-06 Fri ### 1.52 1.5 1.5 27.6 27.6 0.1
2007-Jul-05 Thu 1.53 1.53 ### ### 98,546 75,387 27.4 27.4 0.0
2007-Jul-04 Wed 1.525 1.55 1.5 1.55 249,354 ### 83.4 83.4 ###
2007-Jul-03 Tue 1.54 1.58 1.525 1.525 98,754 ### 32.1 32.1 0.1
2007-Jul-02 Mon 1.54 ### ### 1.54 123,329 0 ### ### ###
2007-Jun-29 Fri 1.58 1.58 1.525 1.54 65,452 ### 17.7 17.7 ###
2007-Jun-28 Thu 1.54 1.58 1.525 1.58 267,251 ### ### ### 0.1
2007-Jun-27 Wed 1.545 1.545 1.51 1.52 111,370 ### ### ### 0.1
2007-Jun-26 Tue 1.54 1.545 1.54 1.54 ### ### ###
2007-Jun-25 Mon 1.51 1.54 1.5 1.54 83.8 83.8 ###
2007-Jun-22 Fri 1.53 1.545 1.52 1.52 128,642 197,143 ### ### 0.1
2007-Jun-21 Thu 1.53 1.545 1.53 1.545 86,988 133,744 ### ### ###
2007-Jun-20 Wed ### 1.54 1.53 1.53 ### ### ###
2007-Jun-19 Tue 1.52 1.54 1.52 1.54 80.2 80.2 ###
2007-Jun-18 Mon 1.53 1.53 1.52 1.52 35.3 35.3 0.1
2007-Jun-15 Fri 1.53 1.54 1.53 1.53 34,972 53,682 66.0 66.0 ###
2007-Jun-14 Thu 1.54 1.54 1.53 1.53 ### ### ###
2007-Jun-13 Wed 1.54 1.55 1.53 1.55 143,222 ### 75.6 75.6 ###
2007-Jun-12 Tue 1.55 1.55 1.52 1.55 ### ### ###
2007-Jun-08 Fri 1.52 1.56 1.52 1.55 ### ### ###
2007-Jun-07 Thu 1.54 1.55 1.525 1.53 ### ### ###
2007-Jun-06 Wed 1.52 1.55 1.52 1.55 ### ### ###
2007-Jun-05 Tue 1.54 1.54 1.52 ### 93,087 142,423 41.8 41.8 0.0
2007-Jun-04 Mon 1.525 1.54 1.52 1.54 75.0 75.0 ###
2007-Jun-01 Fri 1.51 1.52 1.51 1.52 ### ### 0.1
2007-May-31 Thu 1.51 1.51 ### 1.51 ### ### 0.1
2007-May-30 Wed 1.52 1.525 1.51 1.51 153,157 ### 39.1 39.1 0.1
2007-May-29 Tue 1.52 1.52 1.51 1.52 ### ### 0.1
2007-May-28 Mon 1.51 1.52 1.51 1.52 76.8 76.8 0.1
2007-May-25 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-May-24 Thu 1.51 1.51 1.5 1.5 ### ### 0.1
2007-May-23 Wed 1.51 1.51 1.5 1.51 65.3 65.3 0.1
2007-May-22 Tue 1.52 1.525 1.5 1.51 34.8 34.8 0.1
2007-May-21 Mon 1.52 1.52 ### 1.52 ### ### 0.1
2007-May-18 Fri 1.52 1.53 1.52 1.53 196,620 299,845 ### ### ###
2007-May-17 Thu 1.525 1.53 1.52 1.52 286,551 ### ### ### 0.1
2007-May-16 Wed ### 1.525 1.51 1.525 73.6 73.6 0.1
2007-May-15 Tue 1.52 1.525 ### 1.51 187,329 ### 34.8 34.8 0.1
2007-May-14 Mon 1.52 1.525 ### 1.51 224,350 ### 31.8 31.8 0.1
2007-May-11 Fri 1.52 1.525 ### ### ### ### 0.0
2007-May-10 Thu ### ### 1.52 1.525 ### ### 0.1
2007-May-09 Wed 1.53 1.53 1.52 1.53 66.6 66.6 ###
2007-May-08 Tue ### ### 1.525 1.53 41.5 41.5 ###
2007-May-07 Mon ### ### 1.525 1.525 239,470 ### ### ### 0.1
2007-May-04 Fri 1.53 ### 1.525 ### 63,146 48,148 63.1 63.1 0.0
2007-May-03 Thu 1.54 1.54 1.53 ### 177,325 ### ### ### 0.0
2007-May-02 Wed 1.53 1.545 1.525 1.545 293,477 450,487 71.5 71.5 ###
2007-May-01 Tue 1.51 1.53 1.51 1.53 141,179 ### 85.4 85.4 ###
2007-Apr-30 Mon 1.51 1.52 1.51 1.51 67,444 102,177 ### ### 0.1
2007-Apr-27 Fri 1.52 1.52 1.5 1.5 171,429 258,857 28.3 28.3 0.1
2007-Apr-26 Thu 1.52 1.52 1.51 1.51 ### ### 0.1
2007-Apr-24 Tue ### 1.52 ### 1.52 129,926 98,743 77.1 77.1 0.1
2007-Apr-23 Mon 1.52 1.53 1.51 1.51 35.3 35.3 0.1
2007-Apr-20 Fri 1.53 1.53 1.51 1.52 460,525 ### 29.4 29.4 0.1
2007-Apr-19 Thu 1.54 1.54 1.52 1.53 43.0 43.0 ###
2007-Apr-18 Wed 1.52 1.53 1.52 1.53 70.6 70.6 ###
2007-Apr-17 Tue 1.53 1.53 1.51 1.51 34.1 34.1 0.1
2007-Apr-16 Mon 1.52 1.54 1.5 1.51 77,951 118,485 ### ### 0.1
2007-Apr-13 Fri 1.51 1.54 1.51 1.51 ### ### 0.1
2007-Apr-12 Thu 1.56 1.56 1.54 1.55 110,589 ### 28.7 28.7 ###
2007-Apr-11 Wed 1.56 1.57 1.55 1.55 190,571 ### 34.3 34.3 ###
2007-Apr-10 Tue 1.55 1.58 1.51 1.55 336,282 519,555 ### ### ###
2007-Apr-05 Thu 1.59 1.59 1.585 1.59 ### ### ###
2007-Apr-04 Wed ### ### 1.58 ### 62.8 62.8 0.0
2007-Apr-03 Tue 1.59 1.59 1.57 1.58 27.3 27.3 0.1
2007-Apr-02 Mon 1.58 ### 1.58 ### 126,477 ### ### ### 0.0
2007-Mar-30 Fri 1.57 1.585 1.57 1.58 66.8 66.8 0.1
2007-Mar-29 Thu 1.575 1.575 1.56 1.57 ### ### 0.1
2007-Mar-28 Wed 1.55 1.585 1.55 1.575 73,344 ### 82.8 82.8 0.1
2007-Mar-27 Tue 1.555 1.58 1.54 1.55 ### ### ###
2007-Mar-26 Mon 1.55 1.585 1.53 1.58 92,587 ### ### ### 0.1
2007-Mar-23 Fri 1.5 1.52 1.49 1.52 77.4 77.4 0.1
2007-Mar-22 Thu 1.5 1.5 1.48 1.48 135,640 ### 22.3 22.3 0.1
2007-Mar-21 Wed ### 1.5 1.46 1.48 31.2 31.2 0.1
2007-Mar-20 Tue 1.44 1.47 1.44 1.47 85.0 85.0 ###
2007-Mar-19 Mon 1.47 1.47 ### 1.445 ### ### ###
2007-Mar-16 Fri 1.5 ### 1.49 ### ### ### 0.0
2007-Mar-15 Thu 1.54 1.56 1.45 1.45 ### ### ###
2007-Mar-14 Wed ### ### 1.54 1.56 111,123 ### 41.0 41.0 ###
2007-Mar-13 Tue 1.56 1.59 1.56 1.585 ### ### ###
2007-Mar-12 Mon 1.56 1.56 1.56 1.56 22,187 ### ### ### ###
2007-Mar-09 Fri 1.56 ### 1.55 1.55 ### ### ###
2007-Mar-08 Thu 1.55 1.56 1.54 1.56 ### ### ###
2007-Mar-07 Wed ### ### 1.55 1.59 ### ### ###
2007-Mar-06 Tue 1.57 ### 1.56 ### ### ### 0.0
2007-Mar-05 Mon ### ### 1.58 1.58 70,450 55,655 ### ### 0.1
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 1.7 1.7 ### 1.7 60,579 ### ### ### ###
2007-Feb-28 Wed 1.655 1.7 ### 1.7 ### ### ###
2007-Feb-27 Tue 1.7 1.7 ### 1.7 89,775 ### ### ### ###
2007-Feb-26 Mon 1.72 1.73 ### 1.7 ### ### ###
2007-Feb-23 Fri ### 1.73 1.7 1.73 ### ### ###
2007-Feb-22 Thu 1.75 1.75 1.74 1.75 66.1 66.1 0.1
2007-Feb-21 Wed 1.73 1.75 ### 1.75 80.7 80.7 0.1
2007-Feb-20 Tue 1.71 ### 1.71 ### 101,643 ### ### ### 0.0
2007-Feb-19 Mon 1.71 ### ### 1.72 80,380 0 72.2 72.2 0.1
2007-Feb-16 Fri ### ### 1.7 ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### 1.7 ### 74.0 74.0 0.0
2007-Feb-14 Wed 1.72 1.73 ### ### 27.6 27.6 0.0
2007-Feb-13 Tue 1.73 1.73 1.72 1.72 35,750 ### ### ### 0.1
2007-Feb-12 Mon 1.73 1.745 1.73 1.73 ### ### ###
2007-Feb-09 Fri 1.73 1.73 1.73 1.73 ### ### ###
2007-Feb-08 Thu 1.7 1.74 ### 1.74 85.1 85.1 0.1
2007-Feb-07 Wed 1.71 1.71 1.7 1.7 34.9 34.9 ###
2007-Feb-06 Tue 1.74 1.74 1.74 1.74 6,854 11,925 ### ### 0.1
2007-Feb-05 Mon 1.7 1.72 1.7 1.71 ### ### 0.1
2007-Feb-02 Fri 1.71 1.73 1.7 1.7 30.2 30.2 ###
2007-Feb-01 Thu 1.71 1.71 1.71 1.71 ### ### 0.1
2007-Jan-31 Wed 1.71 1.73 1.71 1.71 69.9 69.9 0.1
2007-Jan-30 Tue 1.7 1.7 ### ### 30.6 30.6 0.0
2007-Jan-29 Mon 1.71 1.73 1.685 1.72 97,945 167,241 ### ### 0.1
2007-Jan-25 Thu 1.73 1.73 1.73 1.73 ### ### ###
2007-Jan-24 Wed 1.73 1.73 1.7 1.73 16,577 28,429 ### ### ###
2007-Jan-23 Tue 1.7 1.745 1.7 1.72 77.5 77.5 0.1
2007-Jan-22 Mon 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-19 Fri ### 1.7 ### 1.7 29,327 24,927 ### ### ###
2007-Jan-18 Thu 1.7 1.7 1.7 1.7 68.4 68.4 ###
2007-Jan-17 Wed 1.7 1.7 ### 1.7 ### ### ###
2007-Jan-16 Tue ### 1.7 ### 1.7 ### ### ###
2007-Jan-15 Mon ### ### ### ### 13,173 0 ### ### 0.0
2007-Jan-12 Fri 1.74 1.74 ### ### 40,750 35,452 8.7 8.7 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 1.72 1.74 1.72 1.74 ### ### 0.1
2007-Jan-09 Tue ### 1.74 ### 1.74 90.0 90.0 0.1
2007-Jan-08 Mon ### 1.72 1.655 ### 36.0 36.0 0.0
2007-Jan-05 Fri 1.74 1.74 1.74 1.74 69.0 69.0 0.1
2007-Jan-04 Thu ### 1.74 ### 1.74 54,351 47,285 92.3 92.3 0.1
2007-Jan-03 Wed 1.72 1.74 ### ### 18.4 18.4 0.0
2007-Jan-02 Tue 1.7 1.71 1.7 1.71 ### ### 0.1
2006-Dec-29 Fri 1.675 1.7 ### 1.7 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 1.655 1.655 1.655 1.655 61.1 61.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 08:29:37 thru 2026-05-20 08:29:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000