Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-May-20 08:27:56 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

128 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Apr-24 Wed ### ### 1.255 1.255 230,259 144,487 ### ### ###
2019-Apr-23 Tue 1.26 1.26 1.255 1.255 27.3 27.3 ###
2019-Apr-18 Thu 1.26 ### 1.26 1.26 581,682 366,459 ### ### ###
2019-Apr-17 Wed 1.255 1.26 1.255 1.255 49,974 62,842 ### ### ###
2019-Apr-16 Tue 1.26 1.26 1.255 1.255 133,789 ### ### ### ###
2019-Apr-15 Mon 1.26 ### 1.26 1.26 73.0 73.0 ###
2019-Apr-12 Fri 1.26 1.26 1.255 1.26 ### ### ###
2019-Apr-11 Thu ### ### 1.255 1.255 ### ### ###
2019-Apr-10 Wed ### 1.27 ### 1.27 65,246 ### ### ### ###
2019-Apr-09 Tue ### 1.27 ### ### 197,122 125,172 73.7 73.7 0.0
2019-Apr-08 Mon 1.255 1.26 1.255 1.26 70.5 70.5 ###
2019-Apr-05 Fri 1.275 1.275 ### ### ### ### 0.0
2019-Apr-04 Thu ### 1.275 1.26 1.275 79.5 79.5 ###
2019-Apr-03 Wed ### ### 1.255 1.255 168,650 105,827 ### ### ###
2019-Apr-02 Tue 1.26 1.27 1.255 1.26 157,724 199,126 66.4 66.4 ###
2019-Apr-01 Mon 1.255 1.26 1.255 1.255 68.3 68.3 ###
2019-Mar-29 Fri 1.255 1.26 1.25 1.255 67.8 67.8 ###
2019-Mar-28 Thu 1.27 1.27 1.25 1.25 94,083 118,544 14.9 14.9 ###
2019-Mar-27 Wed 1.27 1.27 1.22 1.255 203,640 ### ### ### ###
2019-Mar-26 Tue 1.27 1.27 1.26 1.26 ### ### ###
2019-Mar-25 Mon 1.27 1.27 1.26 ### 303,780 384,281 40.0 40.0 0.0
2019-Mar-22 Fri 1.275 1.28 1.275 1.28 62,525 79,875 ### ### ###
2019-Mar-21 Thu 1.275 1.28 ### ### ### ### 0.0
2019-Mar-20 Wed 1.28 1.285 1.275 1.28 276,489 ### ### ### ###
2019-Mar-19 Tue 1.275 1.285 1.275 1.28 695,344 890,040 77.4 77.4 ###
2019-Mar-18 Mon 1.27 1.28 1.27 1.275 75.4 75.4 ###
2019-Mar-15 Fri ### 1.27 1.26 1.27 20,020 25,325 72.0 72.0 ###
2019-Mar-14 Thu 1.275 1.275 1.26 1.26 248,489 314,959 ### ### ###
2019-Mar-13 Wed 1.285 1.285 1.28 1.285 70.7 70.7 ###
2019-Mar-12 Tue 1.275 1.29 1.275 1.29 83.4 83.4 0.1
2019-Mar-11 Mon 1.27 1.28 1.27 1.275 35,458 ### ### ### ###
2019-Mar-08 Fri 1.28 1.29 1.275 1.29 79.1 79.1 0.1
2019-Mar-07 Thu ### ### 1.28 1.28 432,374 ### 23.4 23.4 ###
2019-Mar-06 Wed ### ### 1.29 ### 306,841 ### 64.7 64.7 0.0
2019-Mar-05 Tue 1.29 ### 1.285 ### ### ### 0.0
2019-Mar-04 Mon 1.29 ### 1.285 1.285 ### ### ###
2019-Mar-01 Fri ### ### 1.285 1.285 76,588 ### 26.2 26.2 ###
2019-Feb-28 Thu 1.29 ### 1.29 ### 73.6 73.6 0.0
2019-Feb-27 Wed 1.29 ### 1.285 1.285 28.2 28.2 ###
2019-Feb-26 Tue 1.29 ### 1.29 1.29 73.1 73.1 0.1
2019-Feb-25 Mon 1.29 ### 1.29 1.29 ### ### 0.1
2019-Feb-22 Fri 1.29 ### 1.285 1.285 ### ### ###
2019-Feb-21 Thu 1.29 1.29 1.29 1.29 67,827 ### 67.0 67.0 0.1
2019-Feb-20 Wed ### ### 1.285 1.285 24.2 24.2 ###
2019-Feb-19 Tue 1.29 ### 1.285 ### 225,575 ### ### ### 0.0
2019-Feb-18 Mon ### ### 1.285 1.29 ### ### 0.1
2019-Feb-15 Fri 1.285 1.29 1.285 1.285 ### ### ###
2019-Feb-14 Thu 1.29 ### 1.285 1.285 95,352 ### ### ### ###
2019-Feb-13 Wed ### ### 1.28 1.28 ### ### ###
2019-Feb-11 Mon ### ### 1.29 1.29 27.3 27.3 0.1
2019-Feb-08 Fri 1.29 ### 1.29 ### ### ### 0.0
2019-Feb-07 Thu 1.28 ### 1.28 ### 82.2 82.2 0.0
2019-Feb-06 Wed 1.28 1.28 1.275 1.28 30,720 39,244 ### ### ###
2019-Feb-04 Mon 1.275 1.275 1.27 1.275 12,628 ### 70.6 70.6 ###
2019-Feb-01 Fri 1.26 1.27 1.26 1.26 ### ### ###
2019-Jan-31 Thu ### 1.27 1.26 1.27 95,142 120,354 ### ### ###
2019-Jan-30 Wed 1.26 ### 1.255 1.26 ### ### ###
2019-Jan-29 Tue 1.27 1.27 1.26 1.26 31.7 31.7 ###
2019-Jan-25 Fri 1.26 1.27 1.26 1.27 73.6 73.6 ###
2019-Jan-10 Thu ### ### 1.26 ### ### ### 0.0
2019-Jan-09 Wed ### ### 1.26 ### 64.6 64.6 0.0
2019-Jan-04 Fri 1.27 1.27 1.255 1.255 49,753 ### ### ### ###
2019-Jan-03 Thu 1.275 1.275 1.275 1.275 68.0 68.0 ###
2019-Jan-02 Wed 1.275 1.275 1.275 1.275 ### ### ###
2018-Dec-28 Fri 1.27 1.27 1.26 1.26 12,825 16,223 ### ### ###
2018-Dec-27 Thu ### ### 1.26 1.26 20.0 20.0 ###
2018-Dec-20 Thu 1.29 1.29 1.26 ### 221,481 282,388 ### ### 0.0
2018-Dec-19 Wed 1.29 1.29 1.29 1.29 71.6 71.6 0.1
2018-Dec-14 Fri ### 1.345 ### 1.345 ### ### ###
2018-Dec-13 Thu ### ### 1.29 1.29 259,770 167,551 24.7 24.7 0.1
2018-Dec-12 Wed 1.275 ### 1.27 ### 83.3 83.3 0.0
2018-Dec-11 Tue 1.27 ### 1.27 1.275 70,274 44,623 ### ### ###
2018-Dec-10 Mon 1.27 1.28 1.26 1.26 81,043 102,924 46.0 46.0 ###
2018-Dec-07 Fri 1.28 1.29 1.26 1.26 21.2 21.2 ###
2018-Dec-06 Thu ### ### 1.28 1.28 ### ### ###
2018-Dec-05 Wed 1.29 ### 1.28 ### 207,943 133,083 71.3 71.3 0.0
2018-Dec-04 Tue ### ### ### ### 100,678 0 83.3 83.3 0.0
2018-Dec-03 Mon ### ### ### ### 91,386 0 64.4 64.4 0.0
2018-Nov-30 Fri 1.29 ### 1.29 ### 76.7 76.7 0.0
2018-Nov-29 Thu 1.29 ### 1.29 ### 43,983 ### ### ### 0.0
2018-Nov-13 Tue ### ### 1.285 1.29 ### ### 0.1
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 134,853 0 ### ### 0.0
2018-Nov-08 Thu 1.285 ### 1.285 ### 168,456 ### ### ### 0.0
2018-Nov-07 Wed 1.27 1.28 1.27 1.28 ### ### ###
2018-Nov-06 Tue 1.27 1.275 1.27 1.27 ### ### ###
2018-Nov-05 Mon 1.28 1.28 1.27 1.27 30.8 30.8 ###
2018-Nov-02 Fri ### ### 1.28 1.285 134,541 ### ### ### ###
2018-Nov-01 Thu ### ### ### ### 130,259 0 ### ### 0.0
2018-Oct-31 Wed 1.28 ### 1.27 1.28 157,859 100,240 ### ### ###
2018-Oct-30 Tue ### ### 1.28 1.28 18.8 18.8 ###
2018-Oct-29 Mon ### ### ### ### 34.1 34.1 0.0
2018-Oct-26 Fri 1.325 ### ### ### ### ### 0.0
2018-Oct-25 Thu ### 1.325 ### 1.325 72,144 ### ### ### 0.1
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### 1.325 1.325 16.8 16.8 0.1
2018-Oct-22 Mon ### 1.385 ### ### ### ### 0.0
2018-Oct-19 Fri ### 1.385 ### 1.385 127,640 ### ### ### 0.1
2018-Oct-18 Thu ### ### ### ### 45,670 0 27.9 27.9 0.0
2018-Oct-17 Wed 1.375 1.4 1.375 1.385 ### ### 0.1
2018-Oct-16 Tue ### ### ### 1.375 102,771 0 73.6 73.6 0.1
2018-Oct-15 Mon ### 1.375 1.355 ### 224,957 ### ### ### 0.0
2018-Oct-12 Fri ### ### 1.325 ### 154,821 ### 68.5 68.5 0.0
2018-Oct-11 Thu ### ### ### ### 30.6 30.6 0.0
2018-Oct-10 Wed ### ### 1.375 ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 188,224 0 38.9 38.9 0.0
2018-Oct-08 Mon ### 1.4 1.385 1.385 ### ### 0.1
2018-Oct-05 Fri 1.4 1.4 ### ### 30.1 30.1 0.0
2018-Oct-04 Thu ### ### 1.385 ### 133,841 92,684 ### ### 0.0
2018-Oct-03 Wed ### 1.4 1.385 1.385 213,280 ### 26.4 26.4 0.1
2018-Oct-02 Tue 1.41 ### 1.4 1.4 ### ### ###
2018-Oct-01 Mon 1.42 1.42 ### ### 30,148 ### ### ### 0.0
2018-Sep-28 Fri ### ### 1.4 1.41 27.6 27.6 ###
2018-Sep-27 Thu 1.425 1.43 1.41 1.41 148,841 211,354 23.2 23.2 ###
2018-Sep-26 Wed 1.425 1.43 1.41 ### 27.6 27.6 0.0
2018-Sep-25 Tue 1.43 1.43 1.42 1.425 107,625 ### 32.2 32.2 ###
2018-Sep-24 Mon 1.43 1.43 1.43 1.43 68.0 68.0 0.1
2018-Sep-21 Fri ### ### ### ### 176,823 0 ### ### 0.0
2018-Sep-20 Thu 1.425 1.43 ### ### 126,328 90,324 ### ### 0.0
2018-Sep-19 Wed 1.42 1.425 ### 1.42 128,684 91,687 68.3 68.3 ###
2018-Sep-18 Tue ### 1.44 1.42 1.42 ### ### ###
2018-Sep-17 Mon 1.445 1.445 1.425 ### 28.6 28.6 0.0
2018-Sep-14 Fri 1.44 1.44 ### ### ### ### 0.0
2018-Sep-13 Thu 1.43 1.44 1.42 1.44 264,371 378,050 ### ### 0.1
2018-Sep-12 Wed ### 1.44 1.43 1.43 167,152 ### 30.3 30.3 0.1
2018-Sep-11 Tue 1.43 1.44 1.43 ### 73.8 73.8 0.0
2018-Sep-10 Mon 1.425 1.45 1.42 1.43 231,255 331,850 ### ### 0.1
2018-Sep-07 Fri 1.41 1.425 ### 1.425 166,920 ### 79.3 79.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 08:27:56 thru 2026-05-20 08:27:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000