Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-May-18 09:45:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 15th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

128 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Jul-08 Mon 1.075 ### 1.075 ### ### ### 0.0
2013-Jul-05 Fri ### ### ### 1.075 78.0 78.0 ###
2013-Jul-04 Thu 1.055 ### 1.045 1.055 224,729 117,420 64.7 64.7 0.1
2013-Jul-03 Wed ### ### 1.045 ### ### ### 0.0
2013-Jul-02 Tue 1.045 ### 1.045 1.045 265,849 ### ### ### 0.1
2013-Jul-01 Mon ### 1.045 ### 1.045 122,988 ### ### ### 0.1
2013-Jun-28 Fri 1.045 ### 1.045 ### ### ### 0.0
2013-Jun-27 Thu 1.045 1.055 ### 1.055 ### ### 0.1
2013-Jun-26 Wed 1.045 1.045 ### 1.045 663,789 346,829 ### ### 0.1
2013-Jun-25 Tue 1.045 1.045 ### 1.045 572,289 299,021 ### ### 0.1
2013-Jun-24 Mon ### ### 1.045 1.045 207,058 108,187 ### ### 0.1
2013-Jun-21 Fri ### ### ### ### 672,956 0 ### ### 0.0
2013-Jun-20 Thu 1.045 ### ### ### 1,561,141 0 ### ### 0.0
2013-Jun-19 Wed ### 1.055 ### ### 17.8 17.8 0.0
2013-Jun-18 Tue ### ### ### ### 80.6 80.6 0.0
2013-Jun-17 Mon ### 1.045 ### ### 187,081 97,749 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 66.2 66.2 0.0
2013-Jun-13 Thu ### 1.045 1.025 ### 870,755 ### ### ### 0.0
2013-Jun-12 Wed ### ### 1.025 ### 80.3 80.3 0.0
2013-Jun-11 Tue ### ### 1.025 ### 3,334,220 1,708,787 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 241,071 0 ### ### 0.0
2013-Jun-06 Thu ### 1.025 ### ### 305,174 ### 29.5 29.5 0.0
2013-Jun-05 Wed ### ### 1.025 ### ### ### 0.0
2013-Jun-04 Tue 1.025 ### ### 1.025 67.3 67.3 ###
2013-Jun-03 Mon ### ### ### ### ### ### 0.0
2013-May-31 Fri 1.025 ### ### 1.025 ### ### ###
2013-May-30 Thu ### 1.025 ### 1.025 78.4 78.4 ###
2013-May-29 Wed ### ### ### ### 682,777 0 ### ### 0.0
2013-May-28 Tue ### ### 1 ### 472,247 236,123 ### ### 0.0
2013-May-27 Mon ### ### ### ### 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### 554,346 0 39.5 39.5 0.0
2013-May-23 Thu ### ### ### ### 86.3 86.3 0.0
2013-May-22 Wed ### ### ### ### 500,183 0 84.1 84.1 0.0
2013-May-21 Tue ### 1.025 ### 1.025 829,656 ### 83.0 83.0 ###
2013-May-20 Mon 1 ### ### ### 88.4 88.4 0.0
2013-May-17 Fri 0.985 ### 0.985 ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 89.1 89.1 0.0
2013-May-15 Wed ### 0.975 ### ### 1,551,350 756,283 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### ### ### 0.0
2013-May-13 Mon ### ### ### ### 1,024,484 0 30.8 30.8 0.0
2013-May-10 Fri 0.945 ### ### ### 14.8 14.8 0.0
2013-May-09 Thu ### ### ### ### 76.0 76.0 0.0
2013-May-08 Wed ### ### ### ### 17,978 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### ### ### 0.0
2013-May-06 Mon ### ### ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### 133,555 0 85.1 85.1 0.0
2013-May-02 Thu ### ### ### ### 35.6 35.6 0.0
2013-May-01 Wed ### ### ### ### 113,328 0 ### ### 0.0
2013-Apr-30 Tue 0.925 ### ### ### ### ### 0.0
2013-Apr-29 Mon ### ### ### ### 124,576 0 94.2 94.2 0.0
2013-Apr-26 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-Apr-24 Wed 0.89 ### 0.88 ### 110,826 ### ### ### 0.0
2013-Apr-23 Tue 0.875 0.88 0.875 0.875 74.2 74.2 0.1
2013-Apr-22 Mon 0.875 0.88 0.875 0.88 ### ### 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 59,350 ### ### ### 0.1
2013-Apr-18 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Apr-17 Wed 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Apr-16 Tue 0.89 0.89 0.88 0.89 71.4 71.4 ###
2013-Apr-15 Mon 0.89 ### 0.88 ### 42,275 ### 89.0 89.0 0.0
2013-Apr-12 Fri ### ### 0.875 0.875 ### ### 0.1
2013-Apr-11 Thu ### ### 0.875 0.875 94,626 ### 13.5 13.5 0.1
2013-Apr-10 Wed ### ### ### ### 20.4 20.4 0.0
2013-Apr-09 Tue 0.88 ### 0.88 ### ### ### 0.0
2013-Apr-08 Mon 0.87 0.87 ### 0.87 ### ### 0.1
2013-Apr-05 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-04 Thu 0.875 0.875 ### ### ### ### 0.0
2013-Apr-03 Wed 0.88 0.88 0.875 0.88 80.3 80.3 0.1
2013-Apr-02 Tue 0.87 0.88 0.87 0.88 84.4 84.4 0.1
2013-Mar-28 Thu 0.88 0.885 ### 0.87 23.4 23.4 0.1
2013-Mar-27 Wed 0.87 0.89 0.86 0.87 1,242,943 1,087,575 70.8 70.8 0.1
2013-Mar-26 Tue 0.86 0.87 0.86 ### 76.8 76.8 0.0
2013-Mar-25 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2013-Mar-22 Fri 0.855 ### 0.855 ### ### ### 0.0
2013-Mar-21 Thu 0.855 0.86 0.855 0.86 ### ### ###
2013-Mar-20 Wed 0.86 ### 0.855 0.855 30.3 30.3 ###
2013-Mar-19 Tue ### 0.87 0.86 0.87 ### ### 0.1
2013-Mar-18 Mon 0.88 0.88 0.87 0.87 30.2 30.2 0.1
2013-Mar-15 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2013-Mar-14 Thu ### ### 0.855 0.86 ### ### ###
2013-Mar-13 Wed 0.88 0.88 0.87 0.87 26.6 26.6 0.1
2013-Mar-12 Tue ### 0.87 0.855 0.87 81.9 81.9 0.1
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri 0.86 ### 0.86 ### 50,777 ### 71.7 71.7 0.0
2013-Mar-07 Thu 0.855 0.855 0.855 0.855 74.3 74.3 ###
2013-Mar-06 Wed 0.85 ### 0.85 ### 81.4 81.4 0.0
2013-Mar-05 Tue 0.85 0.87 0.85 0.85 215,150 185,029 74.0 74.0 ###
2013-Mar-04 Mon 0.855 0.855 0.855 0.855 11,228 ### ### ### ###
2013-Mar-01 Fri 0.85 0.855 0.84 0.855 125,148 ### ### ### ###
2013-Feb-28 Thu 0.85 0.85 0.84 0.85 ### ### ###
2013-Feb-27 Wed 0.84 0.85 0.84 0.84 1,079,340 912,042 70.5 70.5 ###
2013-Feb-26 Tue 0.84 0.84 ### 0.84 619,188 260,058 70.8 70.8 ###
2013-Feb-25 Mon 0.86 0.86 0.845 0.85 ### ### ###
2013-Feb-22 Fri 0.87 0.87 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.875 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.875 0.875 0.87 0.875 148,258 129,355 ### ### 0.1
2013-Feb-19 Tue 0.875 0.875 0.87 0.875 70.9 70.9 0.1
2013-Feb-18 Mon 0.875 0.875 0.87 0.87 31.4 31.4 0.1
2013-Feb-15 Fri 0.875 0.875 0.87 0.875 153,276 ### ### ### 0.1
2013-Feb-14 Thu 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-13 Wed 0.88 ### 0.875 ### 85.5 85.5 0.0
2013-Feb-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2013-Feb-11 Mon 0.87 0.885 0.87 0.885 83.2 83.2 ###
2013-Feb-08 Fri 0.85 0.87 0.85 0.87 113,357 97,487 ### ### 0.1
2013-Feb-07 Thu 0.85 0.855 0.85 0.855 ### ### ###
2013-Feb-06 Wed 0.845 0.85 0.845 0.845 189,644 160,723 67.7 67.7 ###
2013-Feb-05 Tue 0.85 0.85 0.85 0.85 73.5 73.5 ###
2013-Feb-04 Mon 0.855 ### 0.855 0.855 93,144 ### 78.3 78.3 ###
2013-Feb-01 Fri 0.855 0.855 0.855 0.855 64.8 64.8 ###
2013-Jan-31 Thu 0.86 0.87 0.86 0.86 35,148 ### 72.1 72.1 ###
2013-Jan-30 Wed 0.855 0.86 0.85 0.86 92,058 ### 75.7 75.7 ###
2013-Jan-29 Tue 0.855 0.86 0.855 0.855 70.9 70.9 ###
2013-Jan-25 Fri 0.84 0.845 0.84 0.84 ### ### ###
2013-Jan-24 Thu ### ### ### ### 7,820 0 69.1 69.1 0.0
2013-Jan-23 Wed 0.845 0.845 ### ### 37,979 16,046 21.9 21.9 0.0
2013-Jan-22 Tue 0.84 0.84 0.83 0.83 25.6 25.6 ###
2013-Jan-21 Mon 0.84 0.84 0.84 0.84 29,771 ### ### ### ###
2013-Jan-18 Fri 0.825 0.84 0.825 0.84 25,123 ### 83.6 83.6 ###
2013-Jan-17 Thu 0.825 0.84 0.825 0.84 215,681 179,554 86.0 86.0 ###
2013-Jan-16 Wed ### ### 0.825 0.825 210,950 ### 17.0 17.0 0.1
2013-Jan-15 Tue 0.825 ### 0.825 ### 81.7 81.7 0.0
2013-Jan-14 Mon ### ### 0.82 0.82 ### ### 0.1
2013-Jan-11 Fri 0.825 ### 0.825 ### 128,251 ### ### ### 0.0
2013-Jan-10 Thu 0.825 0.83 0.82 0.83 73.8 73.8 ###
2013-Jan-09 Wed 0.82 0.82 0.81 0.82 70.6 70.6 0.1
2013-Jan-08 Tue ### 0.825 ### ### 67,174 ### ### ### 0.0
2013-Jan-07 Mon 0.825 0.825 ### ### ### ### 0.0
2013-Jan-04 Fri 0.83 0.83 0.825 0.825 78,827 65,229 28.2 28.2 0.1
2013-Jan-03 Thu 0.81 0.83 0.81 0.825 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-18 21:45:49 thru 2026-05-18 21:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000