(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 6

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-May-28 07:14:16 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 6...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Wednesday 27th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

864 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Jul-07 Wed	###	###	###	###			12.6	12.6	0.0
2004-Jul-06 Tue	###	###	###	###			19.4	19.4	0.0
2004-Jul-05 Mon	###	###	###	###	112,244	0	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	43,459	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-30 Wed	###	###	###	###	131,982	0	###	###	0.0
2004-Jun-29 Tue	###	###	###	###			77.3	77.3	0.0
2004-Jun-28 Mon	###	###	###	###			80.6	80.6	0.0
2004-Jun-25 Fri	###	###	###	###	134,420	0	26.4	26.4	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			24.7	24.7	0.0
2004-Jun-22 Tue	###	###	###	###	158,570	0	27.1	27.1	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###			77.3	77.3	0.0
2004-Jun-17 Thu	###	###	###	###	231,972	0	17.4	17.4	0.0
2004-Jun-16 Wed	###	###	###	###			###	###	0.0
2004-Jun-15 Tue	###	###	###	###			90.2	90.2	0.0
2004-Jun-14 Mon	###	###	###	###			85.2	85.2	0.0
2004-Jun-11 Fri	###	###	###	###			85.2	85.2	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	###	###	###	###	238,578	0	###	###	0.0
2004-Jun-08 Tue	###	###	###	###			28.5	28.5	0.0
2004-Jun-07 Mon	###	###	###	###	81,750	0	###	###	0.0
2004-Jun-04 Fri	###	###	###	###	198,025	0	###	###	0.0
2004-Jun-03 Thu	###	###	###	###			79.9	79.9	0.0
2004-Jun-02 Wed	###	###	###	###			69.5	69.5	0.0
2004-Jun-01 Tue	###	###	###	###	188,155	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	255,122	0	###	###	0.0
2004-May-28 Fri	###	###	###	###	110,920	0	68.5	68.5	0.0
2004-May-27 Thu	###	###	###	###			64.3	64.3	0.0
2004-May-26 Wed	###	###	###	###			22.4	22.4	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			20.1	20.1	0.0
2004-May-20 Thu	###	###	###	###			79.0	79.0	0.0
2004-May-19 Wed	###	###	###	###	124,328	0	74.0	74.0	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	50,988	0	###	###	0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	###	###	###	###	59,359	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	94,141	0	79.0	79.0	0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	###	###	###			81.5	81.5	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	61,250	0	###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###	62,750	0	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###	116,025	0	###	###	0.0
2004-Apr-27 Tue	###	###	###	###			81.0	81.0	0.0
2004-Apr-26 Mon	###	###	###	###	35,885	0	###	###	0.0
2004-Apr-23 Fri	###	###	###	###			15.4	15.4	0.0
2004-Apr-22 Thu	###	###	###	###			84.0	84.0	0.0
2004-Apr-21 Wed	###	###	###	###	175,657	0	33.0	33.0	0.0
2004-Apr-20 Tue	###	###	###	###	7,150	0	84.8	84.8	0.0
2004-Apr-19 Mon	###	###	###	###	48,525	0	88.0	88.0	0.0
2004-Apr-16 Fri	###	###	###	###	187,881	0	79.1	79.1	0.0
2004-Apr-15 Thu	###	###	###	###			21.3	21.3	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			9.3	9.3	0.0
2004-Apr-07 Wed	###	###	###	###			77.0	77.0	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			79.4	79.4	0.0
2004-Apr-02 Fri	###	###	###	###			###	###	0.0
2004-Apr-01 Thu	###	###	###	###			###	###	0.0
2004-Mar-31 Wed	###	###	###	###	179,172	0	68.6	68.6	0.0
2004-Mar-30 Tue	###	###	###	###	129,985	0	70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###	129,782	0	80.1	80.1	0.0
2004-Mar-26 Fri	###	###	###	###			81.6	81.6	0.0
2004-Mar-25 Thu	###	###	###	###	162,746	0	###	###	0.0
2004-Mar-24 Wed	###	###	###	###	170,343	0	###	###	0.0
2004-Mar-23 Tue	###	###	###	###	96,081	0	79.2	79.2	0.0
2004-Mar-22 Mon	###	###	###	###	146,858	0	75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	47,422	0	68.6	68.6	0.0
2004-Mar-18 Thu	###	###	###	###	114,083	0	###	###	0.0
2004-Mar-17 Wed	###	###	###	###	154,822	0	23.9	23.9	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	###	###	###	65,648	0	22.1	22.1	0.0
2004-Mar-12 Fri	###	###	###	###			###	###	0.0
2004-Mar-11 Thu	###	###	###	###	76,875	0	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	###	###			75.0	75.0	0.0
2004-Mar-09 Tue	###	###	###	###			###	###	0.0
2004-Mar-08 Mon	###	###	###	###			24.2	24.2	0.0
2004-Mar-05 Fri	1.24	1.24	1.22	1.23			###	###	0.1
2004-Mar-04 Thu	###	###	###	###	49,045	0	###	###	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	###	###	###	###			29.2	29.2	0.0
2004-Feb-27 Fri	###	###	###	###			###	###	0.0
2004-Feb-26 Thu	###	###	###	###			31.1	31.1	0.0
2004-Feb-25 Wed	###	###	###	###			###	###	0.0
2004-Feb-24 Tue	###	###	###	###	70,455	0	###	###	0.0
2004-Feb-23 Mon	###	###	###	###	66,725	0	###	###	0.0
2004-Feb-20 Fri	###	###	###	###	166,557	0	###	###	0.0
2004-Feb-19 Thu	###	###	###	###			###	###	0.0
2004-Feb-18 Wed	1.2	1.2	###	###	176,950	106,170	12.0	12.0	0.0
2004-Feb-17 Tue	###	1.21	###	###	53,350	32,276	73.4	73.4	0.0
2004-Feb-16 Mon	###	1.2	###	1.2	97,127	58,276	###	###	0.1
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	###	1.2	###	1.2	78,779	###	###	###	0.1
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	###	###	###	###	157,050	0	###	###	0.0
2004-Feb-09 Mon	###	1.2	###	###			84.5	84.5	0.0
2004-Feb-06 Fri	###	###	###	###	258,385	0	73.9	73.9	0.0
2004-Feb-05 Thu	###	###	###	###	225,986	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	501,328	0	90.7	90.7	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			###	###	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			75.0	75.0	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###	225,282	0	25.3	25.3	0.0
2004-Jan-19 Mon	###	###	###	###	133,944	0	84.9	84.9	0.0
2004-Jan-16 Fri	###	###	###	###	179,153	0	85.3	85.3	0.0
2004-Jan-15 Thu	###	###	###	###	364,676	0	68.6	68.6	0.0
2004-Jan-14 Wed	###	###	###	###			17.3	17.3	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	74,742	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###	58,421	0	31.2	31.2	0.0
2004-Jan-06 Tue	###	###	###	###			81.7	81.7	0.0
2004-Jan-05 Mon	###	###	###	###			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	119,673	0	###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	97,070	0	83.6	83.6	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	150,820	0	73.6	73.6	0.0
2003-Dec-22 Mon	###	###	###	###			83.2	83.2	0.0
2003-Dec-19 Fri	###	###	###	###	28,248	0	24.3	24.3	0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###	39,478	0	19.0	19.0	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	92,972	0	85.1	85.1	0.0
2003-Dec-12 Fri	###	###	###	###	124,746	0	###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###	37,259	0	29.9	29.9	0.0
2003-Dec-09 Tue	###	###	###	###			29.8	29.8	0.0
2003-Dec-08 Mon	###	###	###	###			25.7	25.7	0.0
2003-Dec-05 Fri	###	###	###	###	47,655	0	70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	75,025	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###	151,925	0	###	###	0.0
2003-Dec-02 Tue	###	###	###	###	135,185	0	79.5	79.5	0.0
2003-Dec-01 Mon	###	###	###	###	54,250	0	78.2	78.2	0.0
2003-Nov-28 Fri	###	###	###	###	55,584	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			73.5	73.5	0.0
2003-Nov-26 Wed	###	###	###	###			17.1	17.1	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###	111,989	0	33.0	33.0	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###	108,073	0	###	###	0.0
2003-Nov-18 Tue	###	###	###	###	110,877	0	###	###	0.0
2003-Nov-17 Mon	###	###	###	###	108,023	0	35.4	35.4	0.0
2003-Nov-14 Fri	###	###	###	###	144,585	0	###	###	0.0
2003-Nov-13 Thu	###	###	###	###	74,841	0	###	###	0.0
2003-Nov-12 Wed	###	###	###	###	147,171	0	###	###	0.0
2003-Nov-11 Tue	###	###	###	###			86.0	86.0	0.0
2003-Nov-10 Mon	###	###	###	###	291,229	0	###	###	0.0
2003-Nov-07 Fri	###	###	###	###	193,675	0	71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###	122,672	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###			###	###	0.0
2003-Nov-04 Tue	###	###	###	###	42,550	0	75.7	75.7	0.0
2003-Nov-03 Mon	1.2	1.2	###	###			23.2	23.2	0.0
2003-Oct-31 Fri	1.2	1.2	###	###			###	###	0.0
2003-Oct-30 Thu	###	1.2	###	###	231,057	###	68.0	68.0	0.0
2003-Oct-29 Wed	1.23	1.23	1.23	1.23	0				0.1
2003-Oct-28 Tue	1.22	1.23	1.22	1.23	24,250	###	82.1	82.1	0.1
2003-Oct-27 Mon	1.25	1.25	1.22	1.22			20.2	20.2	0.1
2003-Oct-24 Fri	1.24	1.24	###	1.23	59,242	###	33.5	33.5	0.1
2003-Oct-23 Thu	1.25	1.25	1.25	1.25			###	###	###
2003-Oct-22 Wed	1.29	1.29	1.24	1.26			16.8	16.8	###
2003-Oct-21 Tue	1.27	1.29	1.27	1.29	42,650	###	81.8	81.8	0.1
2003-Oct-20 Mon	1.25	1.26	1.25	1.26	27,940	###	###	###	###
2003-Oct-17 Fri	1.24	1.25	1.24	1.25	76,540	###	72.7	72.7	###
2003-Oct-16 Thu	1.23	1.25	1.22	1.24			73.9	73.9	0.1
2003-Oct-15 Wed	1.23	1.25	1.22	1.22	51,153	63,173	32.2	32.2	0.1
2003-Oct-14 Tue	1.24	1.25	1.22	1.25			74.4	74.4	###
2003-Oct-13 Mon	1.23	1.24	1.23	1.24	99,585	122,987	###	###	0.1
2003-Oct-10 Fri	1.22	1.23	1.2	1.23			70.7	70.7	0.1
2003-Oct-09 Thu	1.23	1.23	1.21	1.21	64,472	78,655	18.7	18.7	###
2003-Oct-08 Wed	1.24	1.25	1.23	1.23	58,076	###	23.8	23.8	0.1
2003-Oct-07 Tue	1.24	1.24	1.23	1.24			###	###	0.1
2003-Oct-06 Mon	1.23	1.23	1.23	1.23			69.9	69.9	0.1
2003-Oct-03 Fri	1.2	1.24	1.2	1.24	22,680	###	88.5	88.5	0.1
2003-Oct-02 Thu	###	###	###	###	21,785	0	###	###	0.0
2003-Oct-01 Wed	###	###	###	###			###	###	0.0
2003-Sep-30 Tue	1.2	1.21	1.2	1.2	32,056	38,627	###	###	0.1
2003-Sep-29 Mon	1.22	1.22	1.2	1.2	20,089	###	###	###	0.1
2003-Sep-26 Fri	1.22	1.24	1.22	1.24			###	###	0.1
2003-Sep-25 Thu	1.2	1.25	1.2	1.24			###	###	0.1
2003-Sep-24 Wed	1.24	1.24	1.22	1.22	45,251	55,658	18.5	18.5	0.1
2003-Sep-23 Tue	1.25	1.26	1.23	1.24			###	###	0.1
2003-Sep-22 Mon	1.25	1.26	1.25	1.26			76.9	76.9	###
2003-Sep-19 Fri	1.23	1.25	1.23	1.25	80,143	99,377	###	###	###
2003-Sep-18 Thu	1.23	1.24	1.23	1.24			74.9	74.9	0.1
2003-Sep-17 Wed	1.22	1.24	1.22	1.23	89,185	###	###	###	0.1
2003-Sep-16 Tue	1.21	1.23	1.21	1.23	27,526	33,581	###	###	0.1
2003-Sep-15 Mon	1.2	1.23	1.2	1.23	59,576	72,384	###	###	0.1
2003-Sep-12 Fri	1.21	1.22	1.2	1.22			75.5	75.5	0.1
2003-Sep-11 Thu	1.2	1.23	1.2	1.23			87.8	87.8	0.1
2003-Sep-10 Wed	1.21	1.21	1.2	1.2	43,052	51,877	###	###	0.1
2003-Sep-09 Tue	1.21	1.21	1.21	1.21	14,479	###	###	###	###
2003-Sep-08 Mon	1.22	1.22	1.2	1.2	12,084	14,621	###	###	0.1
2003-Sep-05 Fri	1.22	1.23	1.22	1.22	48,849	59,840	###	###	0.1
2003-Sep-04 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2003-Sep-03 Wed	1.23	1.24	###	###	148,582	92,120	###	###	0.0
2003-Sep-02 Tue	###	1.26	###	1.22	151,124	###	###	###	0.1
2003-Sep-01 Mon	###	###	###	###	31,457	0	29.3	29.3	0.0
2003-Aug-29 Fri	###	###	###	###	33,320	0	###	###	0.0
2003-Aug-28 Thu	1.2	1.2	###	###			###	###	0.0
2003-Aug-27 Wed	###	1.2	###	1.2	160,525	###	###	###	0.1
2003-Aug-26 Tue	###	###	###	###	6,250	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	1.2	###	###			###	###	0.0
2003-Aug-22 Fri	###	1.2	###	1.2	48,585	29,151	84.5	84.5	0.1
2003-Aug-21 Thu	###	###	###	###			###	###	0.0
2003-Aug-20 Wed	###	###	###	###			78.3	78.3	0.0
2003-Aug-19 Tue	###	###	###	###	95,877	0	70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			72.7	72.7	0.0
2003-Aug-15 Fri	###	###	###	###	17,878	0	24.3	24.3	0.0
2003-Aug-14 Thu	###	###	###	###			73.3	73.3	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	###	###	###	34,550	0	26.3	26.3	0.0
2003-Aug-11 Mon	###	###	###	###	0				0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			81.8	81.8	0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			25.3	25.3	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###	126,223	0	###	###	0.0
2003-Jul-30 Wed	###	###	###	###	33,322	0	14.8	14.8	0.0
2003-Jul-29 Tue	###	###	###	###	19,170	0	###	###	0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			20.9	20.9	0.0
2003-Jul-24 Thu	###	###	###	###	59,120	0	69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###	44,083	0	7.0	7.0	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			73.6	73.6	0.0
2003-Jul-16 Wed	###	###	###	###	27,240	0	###	###	0.0
2003-Jul-15 Tue	1.2	1.2	###	###			###	###	0.0
2003-Jul-14 Mon	###	###	###	###	20,171	0	###	###	0.0
2003-Jul-11 Fri	###	###	###	###			19.9	19.9	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	###	###	###	###	87,559	0	75.2	75.2	0.0
2003-Jul-08 Tue	###	###	###	###			###	###	0.0
2003-Jul-07 Mon	###	###	###	###	53,950	0	###	###	0.0
2003-Jul-04 Fri	###	###	###	###	79,475	0	###	###	0.0
2003-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2003-Jul-02 Wed	###	###	###	###	25,950	0	###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	105,879	0	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	62,674	0	###	###	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	1	###	173,542	86,771	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	198,024	0	72.4	72.4	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			11.7	11.7	0.0
2003-Jun-17 Tue	###	###	###	###			###	###	0.0
2003-Jun-16 Mon	###	###	1	###			73.4	73.4	0.0
2003-Jun-13 Fri	###	###	###	###	74,980	0	###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	165,352	0	###	###	0.0
2003-Jun-10 Tue	1	###	1	1	97,445	48,722	###	###	###
2003-Jun-06 Fri	###	###	###	1			###	###	###
2003-Jun-05 Thu	###	###	###	1	259,058	0	###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###	33,750	0	82.8	82.8	0.0
2003-Jun-02 Mon	###	###	###	###			###	###	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###			81.1	81.1	0.0
2003-May-28 Wed	###	###	###	###	115,053	0	###	###	0.0
2003-May-27 Tue	###	###	###	###			###	###	0.0
2003-May-26 Mon	###	###	###	###	120,423	0	70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			20.9	20.9	0.0
2003-May-22 Thu	###	###	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	1	###	1	206,959	103,479	81.9	81.9	###
2003-May-19 Mon	1	1	###	1			###	###	###
2003-May-16 Fri	###	1	###	###	70,722	###	72.3	72.3	0.0
2003-May-15 Thu	1	1	###	###			24.6	24.6	0.0
2003-May-14 Wed	1	###	1	1			###	###	###
2003-May-13 Tue	###	###	###	1			82.0	82.0	###
2003-May-12 Mon	1	###	###	###			22.1	22.1	0.0
2003-May-09 Fri	1	1	###	###	45,150	22,575	19.1	19.1	0.0
2003-May-08 Thu	1	###	1	###	51,923	###	###	###	0.0
2003-May-07 Wed	1	###	1	###			###	###	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	1	66,671	0	###	###	###
2003-May-02 Fri	1	###	1	###			88.2	88.2	0.0
2003-May-01 Thu	###	###	1	1	97,025	###	14.9	14.9	###
2003-Apr-30 Wed	###	###	###	###	54,921	0	22.2	22.2	0.0
2003-Apr-29 Tue	###	###	###	###	12,822	0	72.4	72.4	0.0
2003-Apr-28 Mon	###	###	###	###	31,178	0	26.6	26.6	0.0
2003-Apr-24 Thu	###	###	###	###			85.7	85.7	0.0
2003-Apr-23 Wed	###	###	###	###	69,721	0	###	###	0.0
2003-Apr-22 Tue	1	###	1	###			###	###	0.0
2003-Apr-17 Thu	###	###	1	1	150,642	75,321	###	###	###
2003-Apr-16 Wed	###	###	1	###			###	###	0.0
2003-Apr-15 Tue	###	###	1	1	46,558	23,279	###	###	###
2003-Apr-14 Mon	###	###	###	1			###	###	###
2003-Apr-11 Fri	###	###	###	###	83,928	0	72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			72.5	72.5	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###	48,476	0	###	###	0.0
2003-Apr-07 Mon	###	###	###	###			###	###	0.0
2003-Apr-04 Fri	###	###	###	###	28,150	0	###	###	0.0
2003-Apr-03 Thu	###	###	###	###			###	###	0.0
2003-Apr-02 Wed	###	###	1	1	98,283	49,141	###	###	###
2003-Apr-01 Tue	###	###	1	###	28,420	###	###	###	0.0
2003-Mar-31 Mon	###	###	###	###	1,334,553	0	###	###	0.0
2003-Mar-28 Fri	###	###	###	###			###	###	0.0
2003-Mar-27 Thu	###	###	###	###	92,956	0	###	###	0.0
2003-Mar-26 Wed	###	###	###	###	40,544	0	###	###	0.0
2003-Mar-25 Tue	###	###	1	###	53,977	26,988	4.1	4.1	0.0
2003-Mar-24 Mon	###	###	###	###	15,340	0	94.0	94.0	0.0
2003-Mar-21 Fri	###	###	###	###			75.2	75.2	0.0
2003-Mar-20 Thu	###	1	###	1			###	###	###
2003-Mar-19 Wed	###	###	###	###	71,524	0	69.3	69.3	0.0
2003-Mar-18 Tue	###	1	###	###			17.6	17.6	0.0
2003-Mar-17 Mon	###	###	###	###	100,428	0	###	###	0.0
2003-Mar-14 Fri	###	###	###	###			###	###	0.0
2003-Mar-13 Thu	###	###	###	###	173,342	0	29.1	29.1	0.0
2003-Mar-12 Wed	###	###	###	###	11,125	0	###	###	0.0
2003-Mar-11 Tue	###	1	###	1			###	###	###
2003-Mar-10 Mon	###	###	###	###	63,724	0	###	###	0.0
2003-Mar-07 Fri	###	###	###	###			###	###	0.0
2003-Mar-06 Thu	###	###	###	###	43,975	0	78.6	78.6	0.0
2003-Mar-05 Wed	1	1	###	###			5.0	5.0	0.0
2003-Mar-04 Tue	1	1	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	1	1			24.3	24.3	###
2003-Feb-28 Fri	1	###	1	###	32,450	16,225	81.0	81.0	0.0
2003-Feb-27 Thu	###	###	1	1	95,626	###	17.9	17.9	###
2003-Feb-26 Wed	###	###	###	###			15.4	15.4	0.0
2003-Feb-25 Tue	###	###	###	###	90,646	0	84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	115,678	0	###	###	0.0
2003-Feb-19 Wed	###	###	###	###	92,975	0	###	###	0.0
2003-Feb-18 Tue	###	###	1	###			###	###	0.0
2003-Feb-17 Mon	1	1	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	1	1			###	###	###
2003-Feb-13 Thu	###	###	###	1	299,429	0	2.5	2.5	###
2003-Feb-12 Wed	1.22	1.22	###	###	91,150	###	10.2	10.2	0.0
2003-Feb-11 Tue	1.28	1.28	1.28	1.28			###	###	###
2003-Feb-10 Mon	1.26	###	1.26	###			###	###	0.0
2003-Feb-07 Fri	1.26	1.26	1.26	1.26			70.5	70.5	###
2003-Feb-06 Thu	1.23	1.23	1.2	1.2			19.3	19.3	0.1
2003-Feb-05 Wed	1.23	1.23	1.22	1.22	15,450	18,926	30.9	30.9	0.1
2003-Feb-04 Tue	1.24	1.25	1.22	1.23	61,681	76,176	27.5	27.5	0.1
2003-Feb-03 Mon	1.26	1.26	1.24	1.24			22.3	22.3	0.1
2003-Jan-31 Fri	1.28	1.28	1.26	1.26			16.7	16.7	###
2003-Jan-30 Thu	###	###	1.28	1.28	20,056	###	###	###	###
2003-Jan-29 Wed	1.29	###	1.28	###	14,377	###	###	###	0.0
2003-Jan-28 Tue	1.29	###	1.28	1.28			36.8	36.8	###
2003-Jan-24 Fri	1.29	1.29	1.29	1.29	11,750	15,157	73.9	73.9	0.1
2003-Jan-23 Thu	###	###	1.29	1.29			11.2	11.2	0.1
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###	79,578	0	###	###	0.0
2003-Jan-20 Mon	###	###	###	###	0				0.0
2003-Jan-17 Fri	###	###	###	###	40,750	0	###	###	0.0
2003-Jan-16 Thu	###	###	###	###	16,025	0	###	###	0.0
2003-Jan-15 Wed	###	###	###	###	8,245	0	18.5	18.5	0.0
2003-Jan-14 Tue	###	###	###	###			###	###	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			69.6	69.6	0.0
2003-Jan-08 Wed	###	###	###	###	23,250	0	###	###	0.0
2003-Jan-07 Tue	1.29	###	1.29	###			###	###	0.0
2003-Jan-06 Mon	1.29	1.29	1.28	1.29			###	###	0.1
2003-Jan-03 Fri	1.28	1.29	1.28	1.29			###	###	0.1
2003-Jan-02 Thu	1.25	1.26	1.25	1.26			###	###	###
2002-Dec-31 Tue	1.25	1.25	1.25	1.25	0				###
2002-Dec-30 Mon	1.25	1.25	1.25	1.25			72.1	72.1	###
2002-Dec-27 Fri	1.23	1.23	1.23	1.23	0				0.1
2002-Dec-24 Tue	1.23	1.24	1.23	1.23			###	###	0.1
2002-Dec-23 Mon	1.23	1.25	1.22	1.25			85.2	85.2	###
2002-Dec-20 Fri	1.23	1.23	1.23	1.23			67.1	67.1	0.1
2002-Dec-19 Thu	1.26	1.26	1.24	1.24	14,082	###	###	###	0.1
2002-Dec-18 Wed	1.26	1.26	1.25	1.26			75.2	75.2	###
2002-Dec-17 Tue	1.23	1.26	1.23	1.23	40,145	49,980	###	###	0.1
2002-Dec-16 Mon	1.22	1.26	1.22	1.22			###	###	0.1
2002-Dec-13 Fri	1.26	1.27	1.22	1.22	109,585	###	9.5	9.5	0.1
2002-Dec-12 Thu	1.26	1.26	1.26	1.26			72.4	72.4	###
2002-Dec-11 Wed	1.26	1.26	1.25	1.25			###	###	###
2002-Dec-10 Tue	1.25	1.25	1.25	1.25	0				###
2002-Dec-09 Mon	1.27	1.27	1.25	1.25			18.6	18.6	###
2002-Dec-06 Fri	###	###	###	###			72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	1.29	###	1.29	###	1,850	###	###	###	0.0
2002-Dec-03 Tue	###	###	###	###	18,070	0	76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###	15,350	0	###	###	0.0
2002-Nov-29 Fri	###	###	1.29	###			67.0	67.0	0.0
2002-Nov-28 Thu	1.29	###	1.29	###			75.7	75.7	0.0
2002-Nov-27 Wed	1.29	1.29	1.29	1.29			###	###	0.1
2002-Nov-26 Tue	1.26	1.29	1.26	1.28			###	###	###
2002-Nov-25 Mon	1.29	1.29	1.26	1.26	51,146	###	###	###	###
2002-Nov-22 Fri	1.26	1.29	1.26	1.28	20,951	###	82.5	82.5	###
2002-Nov-21 Thu	1.23	1.25	1.23	1.25	36,142	###	83.0	83.0	###
2002-Nov-20 Wed	1.25	1.26	1.24	1.24			21.9	21.9	0.1
2002-Nov-19 Tue	1.28	1.28	1.25	1.26			###	###	###
2002-Nov-18 Mon	1.25	1.29	1.25	1.29	30,784	###	###	###	0.1
2002-Nov-15 Fri	1.27	1.27	1.25	1.25			17.8	17.8	###
2002-Nov-14 Thu	1.29	1.29	1.27	1.27			20.6	20.6	###
2002-Nov-13 Wed	1.28	1.29	1.28	1.29			###	###	0.1
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	1.29	###	1.29	###	76,943	49,628	###	###	0.0
2002-Nov-08 Fri	1.28	1.28	1.28	1.28	2,825	###	###	###	###
2002-Nov-07 Thu	1.28	1.28	1.28	1.28			77.3	77.3	###
2002-Nov-06 Wed	1.29	1.29	1.28	1.29	65,889	###	###	###	0.1
2002-Nov-05 Tue	1.28	1.28	1.27	1.27	20,846	26,578	###	###	###
2002-Nov-04 Mon	1.29	###	1.28	1.28			###	###	###
2002-Nov-01 Fri	1.28	1.29	1.28	1.29			78.3	78.3	0.1
2002-Oct-31 Thu	1.26	1.29	1.26	1.29	21,081	26,878	###	###	0.1
2002-Oct-30 Wed	1.27	1.27	1.25	1.25	85,420	107,629	###	###	###
2002-Oct-29 Tue	1.27	1.29	1.26	1.29	72,845	92,877	86.7	86.7	0.1
2002-Oct-28 Mon	1.25	1.26	1.25	1.26	2,753	3,455	###	###	###
2002-Oct-25 Fri	1.28	1.28	1.25	1.27			23.8	23.8	###
2002-Oct-24 Thu	1.29	###	1.28	###			80.7	80.7	0.0
2002-Oct-23 Wed	###	###	1.28	1.28	98,741	###	###	###	###
2002-Oct-22 Tue	1.28	###	1.28	###			85.1	85.1	0.0
2002-Oct-21 Mon	###	###	1.28	1.28	25,241	16,154	22.6	22.6	###
2002-Oct-18 Fri	###	###	1.28	1.28	47,459	30,373	###	###	###
2002-Oct-17 Thu	###	###	1.29	###	139,223	###	###	###	0.0
2002-Oct-16 Wed	###	###	1.27	###	107,075	###	24.9	24.9	0.0
2002-Oct-15 Tue	###	###	1.25	1.27	64,925	40,578	13.6	13.6	###
2002-Oct-14 Mon	###	###	1.28	###			74.4	74.4	0.0
2002-Oct-11 Fri	1.24	1.28	1.24	1.28	26,442	###	###	###	###
2002-Oct-10 Thu	1.21	1.23	1.2	1.23			83.7	83.7	0.1
2002-Oct-09 Wed	1.22	1.22	1.2	1.2	40,254	###	###	###	0.1
2002-Oct-08 Tue	1.24	1.24	1.23	1.23			###	###	0.1
2002-Oct-07 Mon	1.22	1.24	1.21	1.24			92.1	92.1	0.1
2002-Oct-04 Fri	1.21	1.22	1.21	1.22			###	###	0.1
2002-Oct-03 Thu	1.22	1.25	1.21	1.21	25,157	30,943	27.4	27.4	###
2002-Oct-02 Wed	1.24	1.25	1.24	1.24			###	###	0.1
2002-Oct-01 Tue	1.21	1.22	###	###	102,940	###	9.9	9.9	0.0
2002-Sep-30 Mon	1.27	1.28	1.21	1.21	89,822	111,828	6.4	6.4	###
2002-Sep-27 Fri	###	###	1.28	1.28			15.6	15.6	###
2002-Sep-26 Thu	###	###	1.27	1.28	39,758	25,246	###	###	###
2002-Sep-25 Wed	###	###	1.29	1.29			###	###	0.1
2002-Sep-24 Tue	###	###	###	###			###	###	0.0
2002-Sep-23 Mon	###	###	###	###			###	###	0.0
2002-Sep-20 Fri	###	1.4	###	###			###	###	0.0
2002-Sep-19 Thu	1.4	1.4	###	###			24.4	24.4	0.0
2002-Sep-18 Wed	###	1.4	###	###			###	###	0.0
2002-Sep-17 Tue	###	1.4	###	1.4	10,841	7,588	###	###	###
2002-Sep-16 Mon	###	###	###	###	18,346	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			###	###	0.0
2002-Sep-12 Thu	###	1.4	###	###			###	###	0.0
2002-Sep-11 Wed	1.4	1.4	1.4	1.4			66.6	66.6	###
2002-Sep-10 Tue	###	1.4	###	###	77,673	54,371	22.9	22.9	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	1.4	###	###	76,453	###	76.5	76.5	0.0
2002-Sep-04 Wed	###	###	###	###	8,375	0	77.3	77.3	0.0
2002-Sep-03 Tue	1.4	1.4	###	1.4			###	###	###
2002-Sep-02 Mon	1.46	1.46	1.46	1.46	0				0.1
2002-Aug-30 Fri	1.44	1.46	1.43	1.46			79.1	79.1	0.1
2002-Aug-29 Thu	1.44	1.44	1.43	1.43	13,647	19,583	###	###	0.1
2002-Aug-28 Wed	1.45	1.45	1.43	1.44	31,046	###	26.7	26.7	0.1
2002-Aug-27 Tue	1.43	1.45	1.43	1.45			83.4	83.4	###
2002-Aug-26 Mon	1.45	1.46	1.43	1.46			###	###	0.1
2002-Aug-23 Fri	1.45	1.45	1.43	1.43			###	###	0.1
2002-Aug-22 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2002-Aug-21 Wed	1.43	1.45	1.43	1.45			81.9	81.9	###
2002-Aug-20 Tue	1.44	1.45	1.43	1.43			###	###	0.1
2002-Aug-19 Mon	1.43	1.44	1.43	1.43			###	###	0.1
2002-Aug-16 Fri	1.44	1.44	1.43	1.43			###	###	0.1
2002-Aug-15 Thu	1.47	1.49	1.46	1.47	124,875	###	###	###	###
2002-Aug-14 Wed	1.47	1.49	1.46	1.46	15,323	###	###	###	0.1
2002-Aug-13 Tue	1.49	1.49	1.46	1.46	5,927	8,742	13.6	13.6	0.1
2002-Aug-12 Mon	1.49	1.49	1.49	1.49	13,052	19,447	74.2	74.2	###
2002-Aug-09 Fri	1.49	1.49	1.46	1.49	60,521	###	69.8	69.8	###
2002-Aug-08 Thu	1.46	1.49	1.46	1.49	87,655	###	###	###	###
2002-Aug-07 Wed	1.45	1.48	1.45	1.45			71.9	71.9	###
2002-Aug-06 Tue	1.45	1.5	1.45	1.45			###	###	###
2002-Aug-05 Mon	1.47	1.49	1.47	1.49			88.9	88.9	###
2002-Aug-02 Fri	1.48	1.49	1.47	1.49			###	###	###
2002-Aug-01 Thu	1.5	1.5	1.5	1.5			75.0	75.0	0.1
2002-Jul-31 Wed	1.5	1.5	1.5	1.5	37,150	55,725	###	###	0.1
2002-Jul-30 Tue	1.47	1.5	1.47	1.5			82.4	82.4	0.1
2002-Jul-29 Mon	1.47	1.47	1.45	1.45	13,983	###	20.0	20.0	###
2002-Jul-26 Fri	1.45	1.45	1.45	1.45	0				###
2002-Jul-25 Thu	1.45	1.5	1.45	1.45	43,782	64,578	###	###	###
2002-Jul-24 Wed	1.45	1.45	1.4	1.42	47,472	67,647	###	###	###
2002-Jul-23 Tue	1.42	1.45	1.42	1.45			###	###	###
2002-Jul-22 Mon	1.46	1.46	1.41	1.41			12.1	12.1	###
2002-Jul-19 Fri	1.49	1.5	1.49	1.5			###	###	0.1
2002-Jul-18 Thu	1.45	1.45	1.45	1.45			###	###	###
2002-Jul-17 Wed	1.49	1.5	1.44	1.5	25,625	###	89.2	89.2	0.1
2002-Jul-16 Tue	1.47	1.5	1.45	1.5			90.0	90.0	0.1
2002-Jul-15 Mon	1.48	1.48	1.46	1.48			###	###	0.1
2002-Jul-12 Fri	1.49	1.5	1.49	1.5			77.7	77.7	0.1
2002-Jul-11 Thu	1.5	1.5	1.45	1.46	17,850	26,328	###	###	0.1
2002-Jul-10 Wed	1.5	1.5	1.46	1.46	55,122	81,580	11.2	11.2	0.1
2002-Jul-09 Tue	1.5	1.5	1.5	1.5			68.2	68.2	0.1
2002-Jul-08 Mon	1.5	1.5	1.5	1.5	71,755	###	73.1	73.1	0.1
2002-Jul-05 Fri	1.5	1.5	1.49	1.5	58,645	87,674	69.2	69.2	0.1
2002-Jul-04 Thu	1.44	1.49	1.44	1.49	38,255	56,043	90.9	90.9	###
2002-Jul-03 Wed	1.45	1.45	1.42	1.42			###	###	###
2002-Jul-02 Tue	1.45	1.48	1.44	1.44			###	###	0.1
2002-Jul-01 Mon	1.47	1.47	1.44	1.47			71.8	71.8	###
2002-Jun-28 Fri	1.46	1.47	1.43	1.44	187,870	###	22.3	22.3	0.1
2002-Jun-27 Thu	1.49	1.5	1.45	1.48	163,579	241,279	###	###	0.1
2002-Jun-26 Wed	1.47	1.5	1.45	1.5			90.4	90.4	0.1
2002-Jun-25 Tue	1.46	1.51	1.43	1.45			39.9	39.9	###
2002-Jun-24 Mon	1.47	1.47	1.42	1.42	199,875	###	###	###	###
2002-Jun-21 Fri	1.51	1.51	1.46	1.47	73,747	###	14.8	14.8	###
2002-Jun-20 Thu	1.51	1.51	1.5	1.5	289,842	###	28.6	28.6	0.1
2002-Jun-19 Wed	1.51	1.51	1.5	1.51	94,749	###	78.0	78.0	0.1
2002-Jun-18 Tue	1.56	1.56	1.51	1.51			###	###	0.1
2002-Jun-17 Mon	1.59	###	1.57	1.57	72,985	###	###	###	0.1
2002-Jun-14 Fri	1.58	###	1.58	1.58	66,988	52,920	###	###	0.1
2002-Jun-13 Thu	1.57	1.57	1.57	1.57			75.4	75.4	0.1
2002-Jun-12 Wed	###	###	1.51	1.52			###	###	0.1
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	59,882	0	71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###	81,675	0	37.0	37.0	0.0
2002-Jun-03 Mon	###	###	###	###			###	###	0.0
2002-May-31 Fri	###	###	###	###			26.7	26.7	0.0
2002-May-30 Thu	###	###	###	###			73.9	73.9	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###	47,159	0	###	###	0.0
2002-May-27 Mon	###	###	###	###	42,946	0	75.2	75.2	0.0
2002-May-24 Fri	###	###	###	###	100,389	0	24.0	24.0	0.0
2002-May-23 Thu	###	###	###	###			75.6	75.6	0.0
2002-May-22 Wed	###	###	###	###	52,641	0	###	###	0.0
2002-May-21 Tue	###	###	###	###			80.0	80.0	0.0
2002-May-20 Mon	###	###	###	###			###	###	0.0
2002-May-17 Fri	###	###	###	###			69.3	69.3	0.0
2002-May-16 Thu	###	###	###	###			26.1	26.1	0.0
2002-May-15 Wed	###	###	###	###			###	###	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	###	###	53,659	0	###	###	0.0
2002-May-10 Fri	###	###	###	###			30.5	30.5	0.0
2002-May-09 Thu	1.7	1.7	###	###			###	###	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	1.7	###	1.7	55,927	###	###	###	###
2002-May-06 Mon	###	###	###	###	77,157	0	###	###	0.0
2002-May-03 Fri	###	1.7	###	1.7	48,620	41,327	74.3	74.3	###
2002-May-02 Thu	1.7	1.7	###	###			33.5	33.5	0.0
2002-May-01 Wed	###	###	###	###	44,989	0	###	###	0.0
2002-Apr-30 Tue	###	1.7	###	###			76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###			36.3	36.3	0.0
2002-Apr-26 Fri	###	1.7	###	1.7			84.8	84.8	###
2002-Apr-24 Wed	###	1.7	###	###			###	###	0.0
2002-Apr-23 Tue	###	1.7	###	1.7			###	###	###
2002-Apr-22 Mon	###	###	###	###	11,685	0	31.0	31.0	0.0
2002-Apr-19 Fri	###	###	###	###			###	###	0.0
2002-Apr-18 Thu	1.7	1.7	###	###			###	###	0.0
2002-Apr-17 Wed	###	1.71	###	1.7			76.6	76.6	###
2002-Apr-16 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Apr-15 Mon	###	1.7	###	1.7	101,920	###	74.9	74.9	###
2002-Apr-12 Fri	###	1.7	###	1.7	8,385	7,127	###	###	###
2002-Apr-11 Thu	1.7	1.71	1.7	1.71	74,884	127,677	###	###	0.1
2002-Apr-10 Wed	###	1.7	###	###			###	###	0.0
2002-Apr-09 Tue	###	1.7	###	1.7			###	###	###
2002-Apr-08 Mon	###	1.71	###	1.71	14,024	###	86.8	86.8	0.1
2002-Apr-05 Fri	###	1.72	###	1.72	62,451	###	###	###	0.1
2002-Apr-04 Thu	1.7	1.7	###	1.7			76.1	76.1	###
2002-Apr-03 Wed	1.7	1.7	###	###	70,953	###	###	###	0.0
2002-Apr-02 Tue	1.7	1.7	1.7	1.7			###	###	###
2002-Mar-28 Thu	###	1.72	###	1.7	21,154	###	###	###	###
2002-Mar-27 Wed	1.72	1.72	###	###	30,047	25,840	###	###	0.0
2002-Mar-26 Tue	1.72	1.72	1.7	1.7	43,122	###	###	###	###
2002-Mar-25 Mon	###	1.73	###	1.7			76.7	76.7	###
2002-Mar-22 Fri	1.7	1.71	###	###	43,683	37,348	26.3	26.3	0.0
2002-Mar-21 Thu	1.73	1.73	1.7	1.7			15.9	15.9	###
2002-Mar-20 Wed	1.71	1.74	1.7	1.74			###	###	0.1
2002-Mar-19 Tue	1.7	1.7	###	1.7			71.9	71.9	###
2002-Mar-18 Mon	1.7	1.71	1.7	1.7	83,450	142,282	73.1	73.1	###
2002-Mar-15 Fri	1.74	1.75	1.71	1.71			###	###	0.1
2002-Mar-14 Thu	1.73	1.73	1.71	1.72			###	###	0.1
2002-Mar-13 Wed	1.75	1.76	1.72	1.74			29.8	29.8	0.1
2002-Mar-12 Tue	1.74	1.75	1.73	1.75			###	###	0.1
2002-Mar-11 Mon	1.75	1.75	1.73	1.75			###	###	0.1
2002-Mar-08 Fri	1.79	1.79	1.74	1.76	79,783	###	19.6	19.6	0.1
2002-Mar-07 Thu	1.75	1.79	1.75	1.79	89,225	157,928	###	###	0.1
2002-Mar-06 Wed	1.75	1.75	1.75	1.75	21,950	###	69.8	69.8	0.1
2002-Mar-05 Tue	1.79	1.79	1.73	1.75	45,050	79,288	###	###	0.1
2002-Mar-04 Mon	1.749	1.79	1.749	1.79			###	###	0.1
2002-Mar-01 Fri	1.73	1.74	1.73	1.74	65,685	###	###	###	0.1
2002-Feb-28 Thu	1.73	1.73	1.71	1.73	23,572	40,543	###	###	###
2002-Feb-27 Wed	1.72	1.73	###	###			21.1	21.1	0.0
2002-Feb-26 Tue	1.7	1.73	###	1.72	30,775	26,620	82.4	82.4	0.1
2002-Feb-25 Mon	1.72	1.73	1.7	1.73	86,488	148,326	###	###	###
2002-Feb-22 Fri	1.73	1.74	1.7	1.72	124,022	###	31.2	31.2	0.1
2002-Feb-21 Thu	1.74	1.74	1.74	1.74			###	###	0.1
2002-Feb-20 Wed	1.73	1.73	1.73	1.73	0				###
2002-Feb-19 Tue	1.74	1.74	1.73	1.73			###	###	###
2002-Feb-18 Mon	1.75	1.78	1.75	1.75			###	###	0.1
2002-Feb-15 Fri	1.73	1.75	1.72	1.75			###	###	0.1
2002-Feb-14 Thu	1.75	1.75	1.74	1.74			###	###	0.1
2002-Feb-13 Wed	1.74	1.75	1.74	1.75			75.1	75.1	0.1
2002-Feb-12 Tue	1.72	1.74	1.72	1.74	28,445	###	80.9	80.9	0.1
2002-Feb-11 Mon	1.753	1.753	1.74	1.75			###	###	0.1
2002-Feb-08 Fri	1.74	1.74	1.74	1.74	81,579	141,947	###	###	0.1
2002-Feb-07 Thu	1.7	1.76	###	1.74			###	###	0.1
2002-Feb-06 Wed	###	1.7	###	1.7			70.7	70.7	###
2002-Feb-05 Tue	1.7	1.7	###	###	59,850	50,872	###	###	0.0
2002-Feb-04 Mon	1.7	1.7	1.7	1.7			69.3	69.3	###
2002-Feb-01 Fri	###	###	###	###	67,386	0	72.7	72.7	0.0
2002-Jan-31 Thu	###	1.7	###	1.7			###	###	###
2002-Jan-30 Wed	###	1.7	###	1.7	54,880	46,648	76.3	76.3	###
2002-Jan-29 Tue	###	1.7	###	1.7			78.2	78.2	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###	55,824	0	###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	1.7	1.7	###	###			###	###	0.0
2002-Jan-22 Tue	1.7	1.7	###	###			###	###	0.0
2002-Jan-21 Mon	###	1.7	###	1.7			###	###	###
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			19.5	19.5	0.0
2002-Jan-16 Wed	###	###	###	###	36,750	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###	57,371	0	24.6	24.6	0.0
2002-Jan-14 Mon	###	1.7	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	65,072	0	###	###	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	40,320	0	71.0	71.0	0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	1.7	1.7	###	###	66,543	###	26.7	26.7	0.0
2002-Jan-04 Fri	###	1.7	###	1.7			71.4	71.4	###
2002-Jan-03 Thu	###	###	###	###			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###			85.6	85.6	0.0
2001-Dec-28 Fri	###	###	###	###			66.6	66.6	0.0
2001-Dec-27 Thu	###	###	###	###	18,287	0	62.2	62.2	0.0
2001-Dec-24 Mon	###	###	###	###			68.3	68.3	0.0
2001-Dec-21 Fri	###	###	1.59	###	106,687	###	###	###	0.0
2001-Dec-20 Thu	###	###	###	###			###	###	0.0
2001-Dec-19 Wed	###	###	###	###	40,276	0	###	###	0.0
2001-Dec-18 Tue	###	###	###	###			###	###	0.0
2001-Dec-17 Mon	###	###	###	###			75.0	75.0	0.0
2001-Dec-14 Fri	###	###	###	###			###	###	0.0
2001-Dec-13 Thu	###	###	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	###	###			83.4	83.4	0.0
2001-Dec-11 Tue	###	###	###	###			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			27.0	27.0	0.0
2001-Dec-07 Fri	###	###	###	###	25,840	0	67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	###	1.7	###	1.7			74.4	74.4	###
2001-Dec-04 Tue	###	1.7	###	1.7			###	###	###
2001-Dec-03 Mon	###	###	###	###			###	###	0.0
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	1.685	1.685	###	###			32.0	32.0	0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###	23,625	0	23.4	23.4	0.0
2001-Nov-23 Fri	###	###	###	###			66.4	66.4	0.0
2001-Nov-22 Thu	###	###	###	###			70.0	70.0	0.0
2001-Nov-21 Wed	###	###	###	###			18.9	18.9	0.0
2001-Nov-20 Tue	###	###	###	###	15,421	0	73.9	73.9	0.0
2001-Nov-19 Mon	1.645	###	###	###	34,275	0	###	###	0.0
2001-Nov-16 Fri	###	###	###	###	26,377	0	28.3	28.3	0.0
2001-Nov-15 Thu	1.679	1.7	1.679	1.7			###	###	###
2001-Nov-14 Wed	###	###	###	###			###	###	0.0
2001-Nov-13 Tue	###	###	1.58	###			###	###	0.0
2001-Nov-12 Mon	###	###	1.59	1.59			28.6	28.6	###
2001-Nov-09 Fri	1.58	###	1.58	###	44,281	34,981	78.0	78.0	0.0
2001-Nov-08 Thu	###	###	1.57	1.58	55,425	###	18.4	18.4	0.1
2001-Nov-07 Wed	1.59	###	1.57	###	45,522	###	###	###	0.0
2001-Nov-06 Tue	1.58	1.59	1.58	1.59			###	###	###
2001-Nov-05 Mon	###	###	1.577	1.577	46,422	###	###	###	0.1
2001-Nov-02 Fri	1.57	###	1.57	###			84.1	84.1	0.0
2001-Nov-01 Thu	1.58	###	1.58	1.58			71.2	71.2	0.1
2001-Oct-31 Wed	###	###	1.579	1.579	106,442	###	###	###	0.1
2001-Oct-30 Tue	###	###	###	###	7,285	0	###	###	0.0
2001-Oct-29 Mon	###	###	###	###	28,978	0	###	###	0.0
2001-Oct-26 Fri	###	###	###	###	35,227	0	###	###	0.0
2001-Oct-25 Thu	###	###	###	###	30,484	0	###	###	0.0
2001-Oct-24 Wed	###	###	###	###	10,278	0	78.0	78.0	0.0
2001-Oct-23 Tue	###	###	###	###	18,644	0	18.6	18.6	0.0
2001-Oct-22 Mon	###	###	###	###			72.0	72.0	0.0
2001-Oct-19 Fri	###	###	###	###	22,375	0	27.5	27.5	0.0
2001-Oct-18 Thu	###	###	###	###			###	###	0.0
2001-Oct-17 Wed	###	###	###	###	18,125	0	12.0	12.0	0.0
2001-Oct-16 Tue	###	###	###	###			25.7	25.7	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###			###	###	0.0
2001-Oct-11 Thu	###	###	###	###	27,750	0	###	###	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	1.58	###			87.3	87.3	0.0
2001-Oct-08 Mon	1.57	1.58	1.57	1.58			###	###	0.1
2001-Oct-05 Fri	1.56	###	1.55	1.55	45,170	###	###	###	###
2001-Oct-04 Thu	1.55	1.56	1.55	1.56			74.7	74.7	###
2001-Oct-03 Wed	1.53	1.55	1.53	1.55			###	###	###
2001-Oct-02 Tue	1.5	1.51	1.5	1.51	22,472	33,820	###	###	0.1
2001-Oct-01 Mon	1.5	1.5	1.5	1.5	0				0.1
2001-Sep-28 Fri	1.5	1.5	1.47	1.5			61.2	61.2	0.1
2001-Sep-27 Thu	1.49	1.5	1.49	1.5			###	###	0.1
2001-Sep-26 Wed	1.455	1.5	1.455	1.5			###	###	0.1
2001-Sep-25 Tue	1.43	1.45	1.43	1.45	18,250	26,280	###	###	###
2001-Sep-24 Mon	1.452	1.452	###	1.43	44,555	32,346	###	###	0.1
2001-Sep-21 Fri	1.56	1.56	1.46	1.47			###	###	###
2001-Sep-20 Thu	1.5	1.56	1.5	1.56	53,225	###	92.6	92.6	###
2001-Sep-19 Wed	1.5	1.5	1.48	1.5			63.8	63.8	0.1
2001-Sep-18 Tue	1.5	1.5	1.47	1.48	72,424	107,549	16.7	16.7	0.1
2001-Sep-17 Mon	1.46	1.46	1.43	1.46	63,043	###	88.5	88.5	0.1
2001-Sep-14 Fri	1.51	1.51	1.43	1.45	58,075	85,370	25.8	25.8	###
2001-Sep-13 Thu	1.51	1.55	1.5	1.5			###	###	0.1
2001-Sep-12 Wed	1.454	1.56	1.454	1.47			75.6	75.6	###
2001-Sep-11 Tue	###	###	###	###	35,484	0	12.7	12.7	0.0
2001-Sep-10 Mon	###	###	###	###	59,070	0	27.8	27.8	0.0
2001-Sep-07 Fri	###	###	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	38,378	0	89.0	89.0	0.0
2001-Sep-04 Tue	###	###	1.59	###			14.7	14.7	0.0
2001-Sep-03 Mon	###	###	###	###			21.0	21.0	0.0
2001-Aug-31 Fri	1.7	1.77	1.7	1.73			83.1	83.1	###
2001-Aug-30 Thu	1.72	1.72	1.71	1.71	66,757	114,488	###	###	0.1
2001-Aug-29 Wed	1.75	1.75	1.71	1.71	114,450	###	17.6	17.6	0.1
2001-Aug-28 Tue	1.76	1.77	1.74	1.77	74,175	130,177	###	###	###
2001-Aug-27 Mon	1.78	1.78	1.76	1.76			###	###	0.1
2001-Aug-24 Fri	1.74	1.74	1.74	1.74	1,375	###	###	###	0.1
2001-Aug-23 Thu	1.77	1.79	1.74	1.74			###	###	0.1
2001-Aug-22 Wed	1.76	1.79	1.75	1.75			31.4	31.4	0.1
2001-Aug-21 Tue	1.8	1.82	1.79	1.8	44,225	79,826	71.7	71.7	0.1
2001-Aug-20 Mon	1.81	1.81	1.78	1.8	133,376	###	###	###	0.1
2001-Aug-17 Fri	1.75	1.81	1.75	1.81	74,848	133,229	###	###	###
2001-Aug-16 Thu	1.75	1.75	1.71	1.75	43,588	###	###	###	0.1
2001-Aug-15 Wed	1.74	1.75	1.72	1.75			80.5	80.5	0.1
2001-Aug-14 Tue	1.75	1.75	1.74	1.74	27,449	###	###	###	0.1
2001-Aug-13 Mon	1.75	1.75	1.75	1.75			72.9	72.9	0.1
2001-Aug-10 Fri	1.72	1.78	1.72	1.78			90.9	90.9	0.1
2001-Aug-09 Thu	1.7	1.73	1.7	1.72			###	###	0.1
2001-Aug-08 Wed	1.744	1.744	1.7	1.71	102,426	176,377	###	###	0.1
2001-Aug-07 Tue	1.72	1.74	1.72	1.73			76.1	76.1	###
2001-Aug-06 Mon	1.73	1.75	1.72	1.72	29,825	51,746	###	###	0.1
2001-Aug-03 Fri	1.72	1.78	1.72	1.74			78.8	78.8	0.1
2001-Aug-02 Thu	1.72	1.73	1.72	1.72			###	###	0.1
2001-Aug-01 Wed	###	1.73	###	1.71			66.9	66.9	0.1
2001-Jul-31 Tue	1.72	1.72	1.71	1.71	26,875	###	30.6	30.6	0.1
2001-Jul-30 Mon	1.73	1.73	1.71	1.71			###	###	0.1
2001-Jul-27 Fri	1.75	1.77	1.72	1.77			76.3	76.3	###
2001-Jul-26 Thu	1.79	1.79	1.75	1.75	52,286	92,546	###	###	0.1
2001-Jul-25 Wed	1.8	1.8	1.78	1.78	20,850	37,321	34.4	34.4	0.1
2001-Jul-24 Tue	1.83	1.83	1.78	1.78			###	###	0.1
2001-Jul-23 Mon	1.8	1.85	1.79	1.85			###	###	0.1
2001-Jul-20 Fri	1.83	1.83	1.8	1.8	143,489	###	23.8	23.8	0.1
2001-Jul-19 Thu	1.81	1.85	1.81	1.85			88.1	88.1	0.1
2001-Jul-18 Wed	###	###	1.81	1.81			39.4	39.4	###
2001-Jul-17 Tue	1.81	1.81	1.8	1.81			74.5	74.5	###
2001-Jul-16 Mon	1.84	1.84	1.8	1.84			###	###	###
2001-Jul-13 Fri	1.81	1.84	1.81	1.84			82.5	82.5	###
2001-Jul-12 Thu	1.83	1.83	1.8	1.8			###	###	0.1
2001-Jul-11 Wed	1.81	1.81	1.81	1.81	5,150	9,321	###	###	###
2001-Jul-10 Tue	1.83	1.84	1.8	1.81	17,074	31,074	###	###	###
2001-Jul-09 Mon	1.81	1.83	1.8	1.83	23,827	43,246	###	###	###
2001-Jul-06 Fri	1.83	1.83	1.82	1.83			73.4	73.4	###
2001-Jul-05 Thu	1.83	1.84	1.83	1.83			69.3	69.3	###
2001-Jul-04 Wed	1.84	1.84	1.83	1.84			72.5	72.5	###
2001-Jul-03 Tue	1.82	1.84	1.82	1.84	23,247	42,542	74.3	74.3	###
2001-Jul-02 Mon	1.82	1.83	1.82	1.83	53,647	###	70.7	70.7	###
2001-Jun-29 Fri	1.83	1.83	1.81	1.83			###	###	###
2001-Jun-28 Thu	1.83	1.83	1.83	1.83	12,240	###	###	###	###
2001-Jun-27 Wed	1.83	1.84	1.83	1.83			70.6	70.6	###
2001-Jun-26 Tue	1.84	1.84	1.84	1.84	53,550	###	71.4	71.4	###
2001-Jun-25 Mon	1.84	1.87	1.84	1.84			71.9	71.9	###
2001-Jun-22 Fri	1.83	1.84	1.81	1.84			###	###	###
2001-Jun-21 Thu	1.82	1.84	1.81	1.84	40,750	###	76.6	76.6	###
2001-Jun-20 Wed	1.83	1.84	1.82	1.82	32,250	###	###	###	###
2001-Jun-19 Tue	1.85	1.85	1.83	1.83	24,050	44,252	###	###	###
2001-Jun-18 Mon	1.84	1.85	1.84	1.85			###	###	0.1
2001-Jun-15 Fri	1.85	1.86	1.84	1.84			27.3	27.3	###
2001-Jun-14 Thu	1.88	1.88	1.86	1.86	18,041	###	###	###	0.1
2001-Jun-13 Wed	1.86	1.89	1.85	1.89	32,472	60,722	84.3	84.3	###
2001-Jun-12 Tue	1.87	###	1.86	1.89	41,749	38,826	###	###	###
2001-Jun-11 Mon	1.87	1.87	1.87	1.87	0				###
2001-Jun-08 Fri	1.86	1.87	1.86	1.87	14,542	27,120	74.4	74.4	###
2001-Jun-07 Thu	1.86	1.86	1.86	1.86	5,343	###	71.2	71.2	0.1
2001-Jun-06 Wed	1.89	###	1.86	1.86			27.7	27.7	0.1
2001-Jun-05 Tue	1.89	###	1.89	1.89			###	###	###
2001-Jun-04 Mon	1.88	1.89	1.87	1.89			###	###	###
2001-Jun-01 Fri	1.89	1.89	1.87	1.87			28.5	28.5	###
2001-May-31 Thu	1.88	1.89	1.87	1.89			###	###	###
2001-May-30 Wed	1.87	1.89	1.87	1.89			81.2	81.2	###
2001-May-29 Tue	1.83	1.87	1.83	1.87			87.4	87.4	###
2001-May-28 Mon	1.85	1.85	1.83	1.85	17,259	31,756	###	###	0.1
2001-May-25 Fri	1.83	1.85	1.81	1.85			75.7	75.7	0.1
2001-May-24 Thu	1.82	1.83	1.81	1.83	68,325	124,351	###	###	###
2001-May-23 Wed	1.81	1.83	1.81	1.83			###	###	###
2001-May-22 Tue	1.78	1.81	1.78	1.81			84.0	84.0	###
2001-May-21 Mon	1.78	1.78	1.78	1.78			###	###	0.1
2001-May-18 Fri	1.75	1.84	1.75	1.84			###	###	###
2001-May-17 Thu	1.75	1.76	1.75	1.76			72.8	72.8	0.1
2001-May-16 Wed	1.74	1.75	1.74	1.75			76.7	76.7	0.1
2001-May-15 Tue	1.742	1.75	1.72	1.75	27,580	47,851	73.3	73.3	0.1
2001-May-14 Mon	1.73	1.73	1.72	1.72	27,787	###	###	###	0.1
2001-May-11 Fri	1.72	1.74	1.71	1.73	54,025	###	74.9	74.9	###
2001-May-10 Thu	1.75	1.75	1.75	1.75			68.7	68.7	0.1
2001-May-09 Wed	1.75	1.75	1.75	1.75			###	###	0.1
2001-May-08 Tue	1.753	1.753	1.74	1.75			37.6	37.6	0.1
2001-May-07 Mon	1.71	1.75	1.71	1.71	51,727	89,487	73.3	73.3	0.1
2001-May-04 Fri	1.71	1.73	1.7	1.73	26,550	###	###	###	###
2001-May-03 Thu	1.7	1.72	1.7	1.71	56,740	97,025	###	###	0.1
2001-May-02 Wed	1.7	1.7	###	1.7	92,525	78,646	###	###	###
2001-May-01 Tue	1.7	1.7	1.7	1.7	56,050	95,285	###	###	###
2001-Apr-30 Mon	###	1.7	###	###			72.2	72.2	0.0
2001-Apr-27 Fri	1.676	1.7	1.676	###			###	###	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	1.7	###	###	27,755	###	26.3	26.3	0.0
2001-Apr-23 Mon	1.7	1.7	###	###			28.5	28.5	0.0
2001-Apr-20 Fri	1.72	1.72	1.7	1.72			###	###	0.1
2001-Apr-19 Thu	1.742	1.742	###	1.7			16.7	16.7	###
2001-Apr-18 Wed	1.7	1.7	1.7	1.7			66.6	66.6	###
2001-Apr-17 Tue	1.742	1.75	1.72	1.75			###	###	0.1
2001-Apr-16 Mon	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-13 Fri	1.76	1.76	1.76	1.76	0				0.1
2001-Apr-12 Thu	1.74	1.76	1.73	1.76	139,388	###	74.5	74.5	0.1
2001-Apr-11 Wed	###	1.74	###	1.74			85.7	85.7	0.1
2001-Apr-10 Tue	###	###	###	###			87.8	87.8	0.0
2001-Apr-09 Mon	###	###	###	###	6,270	0	74.8	74.8	0.0
2001-Apr-06 Fri	###	1.7	###	###	28,080	###	72.8	72.8	0.0
2001-Apr-05 Thu	###	###	###	###			84.7	84.7	0.0
2001-Apr-04 Wed	###	###	###	###	152,155	0	23.7	23.7	0.0
2001-Apr-03 Tue	###	###	###	###	70,146	0	82.4	82.4	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			21.6	21.6	0.0
2001-Mar-29 Thu	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	20,350	0	###	###	0.0
2001-Mar-27 Tue	###	###	###	###	36,425	0	###	###	0.0
2001-Mar-26 Mon	1.623	###	###	###	39,682	0	32.2	32.2	0.0
2001-Mar-23 Fri	###	###	###	###	47,750	0	75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###	24,272	0	###	###	0.0
2001-Mar-21 Wed	###	###	###	###	85,625	0	###	###	0.0
2001-Mar-20 Tue	###	###	###	###			###	###	0.0
2001-Mar-16 Fri	1.587	###	1.587	###			###	###	0.0
2001-Mar-15 Thu	###	###	1.58	1.58	37,250	29,427	###	###	0.1
2001-Mar-14 Wed	1.59	###	1.59	###	28,341	###	###	###	0.0
2001-Mar-13 Tue	1.58	1.59	1.58	1.59	17,875	###	###	###	###
2001-Mar-12 Mon	###	###	1.56	###	91,349	71,252	76.2	76.2	0.0
2001-Mar-09 Fri	1.59	###	1.59	###			###	###	0.0
2001-Mar-08 Thu	###	###	1.59	1.59	79,989	###	###	###	###
2001-Mar-07 Wed	###	###	###	###			68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###			76.6	76.6	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###	59,150	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###	17,986	0	71.2	71.2	0.0
2001-Feb-27 Tue	1.58	1.58	1.58	1.58	474	748	###	###	0.1
2001-Feb-26 Mon	1.57	###	1.55	###	65,076	###	###	###	0.0
2001-Feb-23 Fri	###	###	###	###	58,442	0	68.9	68.9	0.0
2001-Feb-22 Thu	1.58	###	1.58	###			###	###	0.0
2001-Feb-21 Wed	1.57	1.58	1.57	1.57			73.3	73.3	0.1
2001-Feb-20 Tue	1.57	1.58	1.57	1.58			###	###	0.1
2001-Feb-19 Mon	1.58	1.58	1.56	1.56	48,578	###	###	###	###
2001-Feb-16 Fri	1.57	1.58	1.57	1.57			72.4	72.4	0.1
2001-Feb-15 Thu	1.58	1.58	1.57	1.58			75.9	75.9	0.1
2001-Feb-14 Wed	1.58	###	1.58	1.58			###	###	0.1
2001-Feb-13 Tue	1.58	###	1.58	1.58			###	###	0.1
2001-Feb-12 Mon	1.58	1.59	1.58	1.58	107,759	###	###	###	0.1