Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-20 11:45:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 63...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

48 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Oct-29 Thu 0.845 0.845 0.845 0.845 83.0 83.0 ###
2009-Oct-28 Wed 0.845 0.855 0.84 0.85 ### ### ###
2009-Oct-27 Tue 0.845 0.845 0.83 0.84 ### ### ###
2009-Oct-26 Mon 0.85 0.86 0.845 0.86 ### ### ###
2009-Oct-23 Fri ### 0.85 ### 0.85 114,584 ### ### ### ###
2009-Oct-22 Thu ### 0.845 0.825 0.825 ### ### 0.1
2009-Oct-21 Wed 0.84 0.84 0.83 ### ### ### 0.0
2009-Oct-20 Tue 0.83 0.845 0.83 0.845 68,845 57,657 79.2 79.2 ###
2009-Oct-19 Mon 0.845 0.845 0.84 0.84 36.6 36.6 ###
2009-Oct-16 Fri 0.85 0.85 0.845 0.845 34.2 34.2 ###
2009-Oct-15 Thu 0.825 0.855 0.82 0.85 304,650 255,144 87.1 87.1 ###
2009-Oct-14 Wed 0.82 0.83 0.82 0.825 77,982 ### 63.7 63.7 0.1
2009-Oct-13 Tue 0.82 0.825 0.81 ### 29.3 29.3 0.0
2009-Oct-12 Mon 0.825 0.825 0.82 0.82 35.3 35.3 0.1
2009-Oct-09 Fri 0.82 0.825 ### 0.82 ### ### 0.1
2009-Oct-07 Wed 0.825 0.83 ### 0.82 26.9 26.9 0.1
2009-Oct-06 Tue 0.83 0.83 0.825 0.825 16,376 13,551 38.6 38.6 0.1
2009-Oct-05 Mon 0.82 0.825 ### 0.825 46,650 19,243 ### ### 0.1
2009-Oct-02 Fri ### 0.84 0.83 ### ### ### 0.0
2009-Oct-01 Thu 0.85 0.855 0.84 0.84 68,872 ### 30.9 30.9 ###
2009-Sep-30 Wed 0.845 0.85 0.845 0.845 68.2 68.2 ###
2009-Sep-29 Tue 0.84 0.855 0.84 0.84 70.0 70.0 ###
2009-Sep-28 Mon 0.845 0.845 ### ### 46,570 19,675 35.2 35.2 0.0
2009-Sep-25 Fri 0.85 0.85 0.83 0.83 209,244 ### ### ### ###
2009-Sep-24 Thu 0.86 0.86 0.86 0.86 ### ### ###
2009-Sep-23 Wed 0.855 0.86 0.85 0.86 ### ### ###
2009-Sep-22 Tue 0.86 0.86 0.85 0.85 34,282 ### 29.8 29.8 ###
2009-Sep-21 Mon 0.85 ### 0.845 ### 53,282 ### ### ### 0.0
2009-Sep-18 Fri 0.85 0.85 0.845 0.845 ### ### ###
2009-Sep-17 Thu 0.86 0.86 0.85 0.86 ### ### ###
2009-Sep-16 Wed 0.85 0.855 0.85 0.855 ### ### ###
2009-Sep-15 Tue ### ### ### 0.85 ### ### ###
2009-Sep-14 Mon ### 0.85 0.83 ### ### ### 0.0
2009-Sep-11 Fri 0.85 0.86 0.83 0.83 ### ### ###
2009-Sep-10 Thu 0.83 0.84 0.83 0.84 71.0 71.0 ###
2009-Sep-09 Wed ### 0.82 ### ### 30,522 ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.85 0.85 ### ### 200,989 85,420 7.3 7.3 0.0
2009-Sep-07 Mon 0.86 0.86 0.85 0.855 ### ### ###
2009-Sep-04 Fri 0.84 0.855 0.84 0.855 156,745 132,841 ### ### ###
2009-Sep-03 Thu 0.84 0.84 ### ### 24.4 24.4 0.0
2009-Sep-02 Wed 0.86 0.87 ### 0.84 18.4 18.4 ###
2009-Sep-01 Tue ### 0.87 ### 0.87 ### ### 0.1
2009-Aug-31 Mon 0.855 0.86 0.83 0.83 20.3 20.3 ###
2009-Aug-28 Fri 0.85 0.855 0.845 0.845 ### ### ###
2009-Aug-27 Thu 0.855 0.855 0.85 0.855 70.1 70.1 ###
2009-Aug-26 Wed 0.87 0.87 0.86 0.86 99,978 86,480 24.1 24.1 ###
2009-Aug-25 Tue 0.85 0.88 0.85 0.87 192,243 ### 80.9 80.9 0.1
2009-Aug-24 Mon 0.875 0.88 0.845 0.845 14.1 14.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 23:45:08 thru 2026-05-20 23:45:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000