 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 26-May-20 11:26:39 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 91...
|
 TOC Company Info for TGG Limits  |
Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Listing Code
| TGG
|
| Listing Name
| TEMPLETON GLOBAL GROWTH FUND LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| TEMPLETON GLOBAL
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000TGG7 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.625
| 1
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for TGG Bottom |
End of day Prices (full format),
48 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 112,244
| 0
| 66.4
| 66.4
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 43,459
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
| 2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 131,982
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 134,420
| 0
| 26.4
| 26.4
| 0.0 |
| 2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
| 2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 158,570
| 0
| 27.1
| 27.1
| 0.0 |
| 2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
| 2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 231,972
| 0
| 17.4
| 17.4
| 0.0 |
| 2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
| 2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 238,578
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
| 2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 81,750
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 198,025
| 0
| ###
| ###
| 0.0 |
| 2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
| 2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 188,155
| 0
| ###
| ###
| 0.0 |
| 2004-May-31 Mon
| ###
| ###
| ###
| ###
| 255,122
| 0
| ###
| ###
| 0.0 |
| 2004-May-28 Fri
| ###
| ###
| ###
| ###
| 110,920
| 0
| 68.5
| 68.5
| 0.0 |
| 2004-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
| 2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 124,328
| 0
| 74.0
| 74.0
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
| 50,988
| 0
| ###
| ###
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
| 59,359
| 0
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
| 94,141
| 0
| 79.0
| 79.0
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 61,250
| 0
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 23:26:39 thru 2026-05-20 23:26:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
