(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-May-20 02:34:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 8...

TOC Company Info for TGG Limits

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Monday 18th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGG Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

63 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Feb-07 Fri	###	###	###	###	206,976	0	80.8	80.8	0.0
2020-Feb-06 Thu	1.355	1.355	###	1.355			66.1	66.1	###
2020-Feb-05 Wed	1.345	###	1.345	###	20,250	###	69.4	69.4	0.0
2020-Feb-04 Tue	###	###	###	###	160,956	0	28.7	28.7	0.0
2020-Feb-03 Mon	1.345	1.345	1.325	1.325	246,452	###	33.0	33.0	0.1
2020-Jan-31 Fri	###	1.355	1.345	1.355	537,526	###	71.1	71.1	###
2020-Jan-30 Thu	###	###	###	###	104,724	0	###	###	0.0
2020-Jan-29 Wed	###	###	###	###	50,452	0	###	###	0.0
2020-Jan-28 Tue	###	1.345	###	###			40.2	40.2	0.0
2020-Jan-24 Fri	1.355	###	###	###			###	###	0.0
2020-Jan-23 Thu	###	1.355	###	###	93,043	###	76.1	76.1	0.0
2020-Jan-22 Wed	1.355	###	1.355	1.355			62.3	62.3	###
2020-Jan-21 Tue	###	1.375	###	###	244,985	168,427	30.4	30.4	0.0
2020-Jan-20 Mon	###	1.385	###	###	215,849	149,475	36.6	36.6	0.0
2020-Jan-17 Fri	###	###	###	###	185,745	0	###	###	0.0
2020-Jan-16 Thu	###	###	1.355	###	437,646	###	###	###	0.0
2020-Jan-15 Wed	###	###	1.355	###			64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			###	###	0.0
2020-Jan-13 Mon	###	###	1.355	###	162,052	###	###	###	0.0
2020-Jan-10 Fri	###	###	###	###	99,286	0	###	###	0.0
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	1.355	1.355	125,083	84,743	33.6	33.6	###
2020-Jan-07 Tue	###	###	1.355	###			73.4	73.4	0.0
2020-Jan-06 Mon	###	###	1.355	###	163,477	110,755	###	###	0.0
2020-Jan-03 Fri	###	###	###	1.375	142,622	0	70.7	70.7	0.1
2020-Jan-02 Thu	###	###	###	###			88.0	88.0	0.0
2019-Dec-30 Mon	###	###	1.325	###	145,771	96,573	75.3	75.3	0.0
2019-Dec-27 Fri	###	1.355	###	1.355	3,522	2,386	###	###	###
2019-Dec-24 Tue	1.325	###	###	###			###	###	0.0
2019-Dec-23 Mon	1.325	###	###	###	293,177	0	27.8	27.8	0.0
2019-Dec-20 Fri	###	1.325	###	###			###	###	0.0
2019-Dec-19 Thu	###	###	###	###	67,651	0	71.7	71.7	0.0
2019-Dec-18 Wed	1.325	1.325	###	###			###	###	0.0
2019-Dec-16 Mon	###	###	###	###			66.4	66.4	0.0
2019-Dec-13 Fri	###	###	###	###	252,981	0	###	###	0.0
2019-Dec-12 Thu	###	###	###	###			74.1	74.1	0.0
2019-Dec-11 Wed	###	###	###	###			80.5	80.5	0.0
2019-Dec-10 Tue	###	###	###	###			###	###	0.0
2019-Dec-09 Mon	###	###	1.29	###			###	###	0.0
2019-Dec-06 Fri	1.29	1.29	1.285	1.285	47,889	61,657	###	###	###
2019-Dec-05 Thu	1.29	###	1.285	1.29			###	###	0.1
2019-Dec-04 Wed	1.285	1.29	1.285	1.29	31,478	40,527	78.6	78.6	0.1
2019-Dec-03 Tue	###	###	1.285	1.29	162,788	###	44.4	44.4	0.1
2019-Dec-02 Mon	###	###	###	###			31.4	31.4	0.0
2019-Nov-29 Fri	###	###	1.285	###	352,246	###	###	###	0.0
2019-Nov-28 Thu	1.29	###	1.28	1.29			69.1	69.1	0.1
2019-Nov-27 Wed	1.29	1.29	1.27	1.28			26.2	26.2	###
2019-Nov-26 Tue	1.28	1.29	1.28	1.285			###	###	###
2019-Nov-25 Mon	1.285	1.285	1.27	1.28	331,143	###	###	###	###
2019-Nov-22 Fri	1.285	1.285	1.285	1.285	8,226	10,570	###	###	###
2019-Nov-21 Thu	1.28	1.285	1.27	1.285	158,425	202,387	###	###	###
2019-Nov-20 Wed	1.28	1.29	1.27	1.29	156,320	200,089	78.3	78.3	0.1
2019-Nov-19 Tue	1.275	1.28	1.275	1.28			###	###	###
2019-Nov-18 Mon	1.27	1.28	1.27	1.28	121,951	155,487	82.3	82.3	###
2019-Nov-15 Fri	###	1.28	1.26	1.26	235,555	299,154	###	###	###
2019-Nov-14 Thu	1.26	###	1.26	###			69.6	69.6	0.0
2019-Nov-13 Wed	1.25	###	1.25	###	241,524	150,952	###	###	0.0
2019-Nov-12 Tue	1.26	1.26	1.25	1.25	357,021	###	32.0	32.0	###
2019-Nov-11 Mon	1.25	1.26	1.245	1.25	236,626	296,374	###	###	###
2019-Nov-08 Fri	1.26	1.26	###	1.24	828,122	###	21.5	21.5	0.1
2019-Nov-07 Thu	###	1.26	###	1.26			###	###	###
2019-Nov-06 Wed	###	###	1.23	###			###	###	0.0
2019-Nov-05 Tue	###	1.24	1.23	1.23	171,121	###	32.2	32.2	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 02:34:15 thru 2026-05-20 02:34:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000