(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 98

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-21 02:18:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 98...

Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code	TGG
Listing Name	TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector	Not Applic
ISIN Name	TEMPLETON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TGG7

Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.625	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>

End of day Prices (full format),

63 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1997-May-21 Wed	###	1.5	1.49	1.5			71.1	71.1	0.1
1997-May-20 Tue	1.49	1.49	1.49	1.49	32,140	47,888	###	###	###
1997-May-19 Mon	1.49	1.49	1.49	1.49	17,550	26,149	76.0	76.0	###
1997-May-16 Fri	1.49	1.49	1.48	1.48			19.0	19.0	0.1
1997-May-15 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-May-14 Wed	1.49	1.5	1.49	1.49			70.1	70.1	###
1997-May-13 Tue	1.49	1.49	1.49	1.49	180,487	268,925	###	###	###
1997-May-12 Mon	1.49	1.5	1.48	1.48			24.1	24.1	0.1
1997-May-09 Fri	1.49	1.5	1.48	1.49			###	###	###
1997-May-08 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-May-07 Wed	1.47	1.49	1.47	1.49	14,745	21,822	###	###	###
1997-May-06 Tue	1.46	1.46	1.46	1.46	327	477	67.8	67.8	0.1
1997-May-05 Mon	1.48	1.48	1.46	1.46			###	###	0.1
1997-May-02 Fri	1.48	1.48	1.48	1.48			65.4	65.4	0.1
1997-May-01 Thu	1.49	1.49	1.49	1.49			###	###	###
1997-Apr-30 Wed	1.49	1.49	1.49	1.49			###	###	###
1997-Apr-29 Tue	1.51	1.51	1.5	1.5	49,941	###	###	###	0.1
1997-Apr-28 Mon	1.5	1.51	1.5	1.51	13,779	###	80.3	80.3	0.1
1997-Apr-24 Thu	1.5	1.5	1.5	1.5	22,521	33,781	69.3	69.3	0.1
1997-Apr-23 Wed	1.51	1.51	1.5	1.5	26,522	###	###	###	0.1
1997-Apr-21 Mon	1.5	1.5	1.47	1.47			12.5	12.5	###
1997-Apr-18 Fri	1.47	1.5	1.47	1.5	52,679	78,228	###	###	0.1
1997-Apr-17 Thu	1.48	1.5	1.48	1.5			81.8	81.8	0.1
1997-Apr-16 Wed	1.5	1.5	1.5	1.5			73.8	73.8	0.1
1997-Apr-15 Tue	1.51	1.52	1.5	1.5			16.5	16.5	0.1
1997-Apr-14 Mon	1.48	1.5	1.47	1.5	29,578	43,923	82.6	82.6	0.1
1997-Apr-11 Fri	1.5	1.5	1.5	1.5			78.4	78.4	0.1
1997-Apr-10 Thu	1.54	1.54	1.48	1.48			6.3	6.3	0.1
1997-Apr-09 Wed	1.48	1.52	1.48	1.52			###	###	0.1
1997-Apr-07 Mon	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-04 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1997-Apr-03 Thu	1.46	1.46	1.46	1.46	2,256	###	###	###	0.1
1997-Apr-02 Wed	1.45	1.49	1.45	1.47	4,559	###	85.2	85.2	###
1997-Apr-01 Tue	1.45	1.45	1.45	1.45	59,156	85,776	###	###	###
1997-Mar-27 Thu	1.49	1.49	1.47	1.47			12.7	12.7	###
1997-Mar-26 Wed	1.45	1.48	1.45	1.47			###	###	###
1997-Mar-25 Tue	1.46	1.46	1.45	1.45			25.3	25.3	###
1997-Mar-24 Mon	1.45	1.45	1.45	1.45			###	###	###
1997-Mar-21 Fri	1.44	1.46	1.44	1.46			82.2	82.2	0.1
1997-Mar-20 Thu	1.44	1.46	1.44	1.44			###	###	0.1
1997-Mar-19 Wed	1.45	1.45	1.44	1.44			###	###	0.1
1997-Mar-18 Tue	1.43	1.45	1.43	1.45	26,343	###	91.5	91.5	###
1997-Mar-17 Mon	1.5	1.5	1.45	1.45			8.1	8.1	###
1997-Mar-14 Fri	1.43	1.44	1.43	1.43			###	###	0.1
1997-Mar-13 Thu	1.44	1.44	1.43	1.43			###	###	0.1
1997-Mar-12 Wed	1.42	1.42	1.42	1.42			###	###	###
1997-Mar-11 Tue	1.42	1.42	1.4	1.42			###	###	###
1997-Mar-10 Mon	1.4	1.41	1.4	1.41			###	###	###
1997-Mar-06 Thu	1.4	1.4	1.4	1.4			66.7	66.7	###
1997-Mar-05 Wed	###	1.4	###	1.4			###	###	###
1997-Mar-04 Tue	###	###	###	###	58,253	0	###	###	0.0
1997-Mar-03 Mon	###	###	###	###	82,989	0	79.1	79.1	0.0
1997-Feb-28 Fri	1.42	1.42	1.41	1.42	377,259	533,821	71.6	71.6	###
1997-Feb-27 Thu	1.444	1.444	1.42	1.42			###	###	###
1997-Feb-26 Wed	1.47	1.47	1.44	1.45			20.7	20.7	###
1997-Feb-25 Tue	1.46	1.47	1.46	1.46			###	###	0.1
1997-Feb-24 Mon	1.44	1.44	1.44	1.44			72.0	72.0	0.1
1997-Feb-21 Fri	1.42	1.42	1.42	1.42	9,741	###	64.1	64.1	###
1997-Feb-20 Thu	1.45	1.45	1.44	1.44			###	###	0.1
1997-Feb-19 Wed	1.45	1.45	1.45	1.45			###	###	###
1997-Feb-18 Tue	1.42	1.42	1.4	1.4			17.3	17.3	###
1997-Feb-17 Mon	1.42	1.42	1.4	1.4			17.9	17.9	###
1997-Feb-14 Fri	###	1.41	###	1.41	194,452	137,088	###	###	###