Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 08:07:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-13 Tue 1.49 1.49 1.46 1.46 5,927 8,742 13.6 13.6 0.1
2002-Aug-12 Mon 1.49 1.49 1.49 1.49 13,052 19,447 74.2 74.2 ###
2002-Aug-09 Fri 1.49 1.49 1.46 1.49 60,521 ### 69.8 69.8 ###
2002-Aug-08 Thu 1.46 1.49 1.46 1.49 87,655 ### ### ### ###
2002-Aug-07 Wed 1.45 1.48 1.45 1.45 71.9 71.9 ###
2002-Aug-06 Tue 1.45 1.5 1.45 1.45 ### ### ###
2002-Aug-05 Mon 1.47 1.49 1.47 1.49 88.9 88.9 ###
2002-Aug-02 Fri 1.48 1.49 1.47 1.49 ### ### ###
2002-Aug-01 Thu 1.5 1.5 1.5 1.5 75.0 75.0 0.1
2002-Jul-31 Wed 1.5 1.5 1.5 1.5 37,150 55,725 ### ### 0.1
2002-Jul-30 Tue 1.47 1.5 1.47 1.5 82.4 82.4 0.1
2002-Jul-29 Mon 1.47 1.47 1.45 1.45 13,983 ### 20.0 20.0 ###
2002-Jul-26 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Jul-25 Thu 1.45 1.5 1.45 1.45 43,782 64,578 ### ### ###
2002-Jul-24 Wed 1.45 1.45 1.4 1.42 47,472 67,647 ### ### ###
2002-Jul-23 Tue 1.42 1.45 1.42 1.45 ### ### ###
2002-Jul-22 Mon 1.46 1.46 1.41 1.41 12.1 12.1 ###
2002-Jul-19 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2002-Jul-18 Thu 1.45 1.45 1.45 1.45 ### ### ###
2002-Jul-17 Wed 1.49 1.5 1.44 1.5 25,625 ### 89.2 89.2 0.1
2002-Jul-16 Tue 1.47 1.5 1.45 1.5 90.0 90.0 0.1
2002-Jul-15 Mon 1.48 1.48 1.46 1.48 ### ### 0.1
2002-Jul-12 Fri 1.49 1.5 1.49 1.5 77.7 77.7 0.1
2002-Jul-11 Thu 1.5 1.5 1.45 1.46 17,850 26,328 ### ### 0.1
2002-Jul-10 Wed 1.5 1.5 1.46 1.46 55,122 81,580 11.2 11.2 0.1
2002-Jul-09 Tue 1.5 1.5 1.5 1.5 68.2 68.2 0.1
2002-Jul-08 Mon 1.5 1.5 1.5 1.5 71,755 ### 73.1 73.1 0.1
2002-Jul-05 Fri 1.5 1.5 1.49 1.5 58,645 87,674 69.2 69.2 0.1
2002-Jul-04 Thu 1.44 1.49 1.44 1.49 38,255 56,043 90.9 90.9 ###
2002-Jul-03 Wed 1.45 1.45 1.42 1.42 ### ### ###
2002-Jul-02 Tue 1.45 1.48 1.44 1.44 ### ### 0.1
2002-Jul-01 Mon 1.47 1.47 1.44 1.47 71.8 71.8 ###
2002-Jun-28 Fri 1.46 1.47 1.43 1.44 187,870 ### 22.3 22.3 0.1
2002-Jun-27 Thu 1.49 1.5 1.45 1.48 163,579 241,279 ### ### 0.1
2002-Jun-26 Wed 1.47 1.5 1.45 1.5 90.4 90.4 0.1
2002-Jun-25 Tue 1.46 1.51 1.43 1.45 39.9 39.9 ###
2002-Jun-24 Mon 1.47 1.47 1.42 1.42 199,875 ### ### ### ###
2002-Jun-21 Fri 1.51 1.51 1.46 1.47 73,747 ### 14.8 14.8 ###
2002-Jun-20 Thu 1.51 1.51 1.5 1.5 289,842 ### 28.6 28.6 0.1
2002-Jun-19 Wed 1.51 1.51 1.5 1.51 94,749 ### 78.0 78.0 0.1
2002-Jun-18 Tue 1.56 1.56 1.51 1.51 ### ### 0.1
2002-Jun-17 Mon 1.59 ### 1.57 1.57 72,985 ### ### ### 0.1
2002-Jun-14 Fri 1.58 ### 1.58 1.58 66,988 52,920 ### ### 0.1
2002-Jun-13 Thu 1.57 1.57 1.57 1.57 75.4 75.4 0.1
2002-Jun-12 Wed ### ### 1.51 1.52 ### ### 0.1
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 59,882 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 81,675 0 37.0 37.0 0.0
2002-Jun-03 Mon ### ### ### ### ### ### 0.0
2002-May-31 Fri ### ### ### ### 26.7 26.7 0.0
2002-May-30 Thu ### ### ### ### 73.9 73.9 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 47,159 0 ### ### 0.0
2002-May-27 Mon ### ### ### ### 42,946 0 75.2 75.2 0.0
2002-May-24 Fri ### ### ### ### 100,389 0 24.0 24.0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 52,641 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 80.0 80.0 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 69.3 69.3 0.0
2002-May-16 Thu ### ### ### ### 26.1 26.1 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 53,659 0 ### ### 0.0
2002-May-10 Fri ### ### ### ### 30.5 30.5 0.0
2002-May-09 Thu 1.7 1.7 ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### 1.7 ### 1.7 55,927 ### ### ### ###
2002-May-06 Mon ### ### ### ### 77,157 0 ### ### 0.0
2002-May-03 Fri ### 1.7 ### 1.7 48,620 41,327 74.3 74.3 ###
2002-May-02 Thu 1.7 1.7 ### ### 33.5 33.5 0.0
2002-May-01 Wed ### ### ### ### 44,989 0 ### ### 0.0
2002-Apr-30 Tue ### 1.7 ### ### 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### 36.3 36.3 0.0
2002-Apr-26 Fri ### 1.7 ### 1.7 84.8 84.8 ###
2002-Apr-24 Wed ### 1.7 ### ### ### ### 0.0
2002-Apr-23 Tue ### 1.7 ### 1.7 ### ### ###
2002-Apr-22 Mon ### ### ### ### 11,685 0 31.0 31.0 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu 1.7 1.7 ### ### ### ### 0.0
2002-Apr-17 Wed ### 1.71 ### 1.7 76.6 76.6 ###
2002-Apr-16 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Apr-15 Mon ### 1.7 ### 1.7 101,920 ### 74.9 74.9 ###
2002-Apr-12 Fri ### 1.7 ### 1.7 8,385 7,127 ### ### ###
2002-Apr-11 Thu 1.7 1.71 1.7 1.71 74,884 127,677 ### ### 0.1
2002-Apr-10 Wed ### 1.7 ### ### ### ### 0.0
2002-Apr-09 Tue ### 1.7 ### 1.7 ### ### ###
2002-Apr-08 Mon ### 1.71 ### 1.71 14,024 ### 86.8 86.8 0.1
2002-Apr-05 Fri ### 1.72 ### 1.72 62,451 ### ### ### 0.1
2002-Apr-04 Thu 1.7 1.7 ### 1.7 76.1 76.1 ###
2002-Apr-03 Wed 1.7 1.7 ### ### 70,953 ### ### ### 0.0
2002-Apr-02 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Mar-28 Thu ### 1.72 ### 1.7 21,154 ### ### ### ###
2002-Mar-27 Wed 1.72 1.72 ### ### 30,047 25,840 ### ### 0.0
2002-Mar-26 Tue 1.72 1.72 1.7 1.7 43,122 ### ### ### ###
2002-Mar-25 Mon ### 1.73 ### 1.7 76.7 76.7 ###
2002-Mar-22 Fri 1.7 1.71 ### ### 43,683 37,348 26.3 26.3 0.0
2002-Mar-21 Thu 1.73 1.73 1.7 1.7 15.9 15.9 ###
2002-Mar-20 Wed 1.71 1.74 1.7 1.74 ### ### 0.1
2002-Mar-19 Tue 1.7 1.7 ### 1.7 71.9 71.9 ###
2002-Mar-18 Mon 1.7 1.71 1.7 1.7 83,450 142,282 73.1 73.1 ###
2002-Mar-15 Fri 1.74 1.75 1.71 1.71 ### ### 0.1
2002-Mar-14 Thu 1.73 1.73 1.71 1.72 ### ### 0.1
2002-Mar-13 Wed 1.75 1.76 1.72 1.74 29.8 29.8 0.1
2002-Mar-12 Tue 1.74 1.75 1.73 1.75 ### ### 0.1
2002-Mar-11 Mon 1.75 1.75 1.73 1.75 ### ### 0.1
2002-Mar-08 Fri 1.79 1.79 1.74 1.76 79,783 ### 19.6 19.6 0.1
2002-Mar-07 Thu 1.75 1.79 1.75 1.79 89,225 157,928 ### ### 0.1
2002-Mar-06 Wed 1.75 1.75 1.75 1.75 21,950 ### 69.8 69.8 0.1
2002-Mar-05 Tue 1.79 1.79 1.73 1.75 45,050 79,288 ### ### 0.1
2002-Mar-04 Mon 1.749 1.79 1.749 1.79 ### ### 0.1
2002-Mar-01 Fri 1.73 1.74 1.73 1.74 65,685 ### ### ### 0.1
2002-Feb-28 Thu 1.73 1.73 1.71 1.73 23,572 40,543 ### ### ###
2002-Feb-27 Wed 1.72 1.73 ### ### 21.1 21.1 0.0
2002-Feb-26 Tue 1.7 1.73 ### 1.72 30,775 26,620 82.4 82.4 0.1
2002-Feb-25 Mon 1.72 1.73 1.7 1.73 86,488 148,326 ### ### ###
2002-Feb-22 Fri 1.73 1.74 1.7 1.72 124,022 ### 31.2 31.2 0.1
2002-Feb-21 Thu 1.74 1.74 1.74 1.74 ### ### 0.1
2002-Feb-20 Wed 1.73 1.73 1.73 1.73 0 ###
2002-Feb-19 Tue 1.74 1.74 1.73 1.73 ### ### ###
2002-Feb-18 Mon 1.75 1.78 1.75 1.75 ### ### 0.1
2002-Feb-15 Fri 1.73 1.75 1.72 1.75 ### ### 0.1
2002-Feb-14 Thu 1.75 1.75 1.74 1.74 ### ### 0.1
2002-Feb-13 Wed 1.74 1.75 1.74 1.75 75.1 75.1 0.1
2002-Feb-12 Tue 1.72 1.74 1.72 1.74 28,445 ### 80.9 80.9 0.1
2002-Feb-11 Mon 1.753 1.753 1.74 1.75 ### ### 0.1
2002-Feb-08 Fri 1.74 1.74 1.74 1.74 81,579 141,947 ### ### 0.1
2002-Feb-07 Thu 1.7 1.76 ### 1.74 ### ### 0.1
2002-Feb-06 Wed ### 1.7 ### 1.7 70.7 70.7 ###
2002-Feb-05 Tue 1.7 1.7 ### ### 59,850 50,872 ### ### 0.0
2002-Feb-04 Mon 1.7 1.7 1.7 1.7 69.3 69.3 ###
2002-Feb-01 Fri ### ### ### ### 67,386 0 72.7 72.7 0.0
2002-Jan-31 Thu ### 1.7 ### 1.7 ### ### ###
2002-Jan-30 Wed ### 1.7 ### 1.7 54,880 46,648 76.3 76.3 ###
2002-Jan-29 Tue ### 1.7 ### 1.7 78.2 78.2 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 55,824 0 ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed 1.7 1.7 ### ### ### ### 0.0
2002-Jan-22 Tue 1.7 1.7 ### ### ### ### 0.0
2002-Jan-21 Mon ### 1.7 ### 1.7 ### ### ###
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 19.5 19.5 0.0
2002-Jan-16 Wed ### ### ### ### 36,750 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 57,371 0 24.6 24.6 0.0
2002-Jan-14 Mon ### 1.7 ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 65,072 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 40,320 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon 1.7 1.7 ### ### 66,543 ### 26.7 26.7 0.0
2002-Jan-04 Fri ### 1.7 ### 1.7 71.4 71.4 ###
2002-Jan-03 Thu ### ### ### ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 85.6 85.6 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 18,287 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### 1.59 ### 106,687 ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 40,276 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 83.4 83.4 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 27.0 27.0 0.0
2001-Dec-07 Fri ### ### ### ### 25,840 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### ### ### 0.0
2001-Dec-05 Wed ### 1.7 ### 1.7 74.4 74.4 ###
2001-Dec-04 Tue ### 1.7 ### 1.7 ### ### ###
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 1.685 1.685 ### ### 32.0 32.0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 23,625 0 23.4 23.4 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 18.9 18.9 0.0
2001-Nov-20 Tue ### ### ### ### 15,421 0 73.9 73.9 0.0
2001-Nov-19 Mon 1.645 ### ### ### 34,275 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 26,377 0 28.3 28.3 0.0
2001-Nov-15 Thu 1.679 1.7 1.679 1.7 ### ### ###
2001-Nov-14 Wed ### ### ### ### ### ### 0.0
2001-Nov-13 Tue ### ### 1.58 ### ### ### 0.0
2001-Nov-12 Mon ### ### 1.59 1.59 28.6 28.6 ###
2001-Nov-09 Fri 1.58 ### 1.58 ### 44,281 34,981 78.0 78.0 0.0
2001-Nov-08 Thu ### ### 1.57 1.58 55,425 ### 18.4 18.4 0.1
2001-Nov-07 Wed 1.59 ### 1.57 ### 45,522 ### ### ### 0.0
2001-Nov-06 Tue 1.58 1.59 1.58 1.59 ### ### ###
2001-Nov-05 Mon ### ### 1.577 1.577 46,422 ### ### ### 0.1
2001-Nov-02 Fri 1.57 ### 1.57 ### 84.1 84.1 0.0
2001-Nov-01 Thu 1.58 ### 1.58 1.58 71.2 71.2 0.1
2001-Oct-31 Wed ### ### 1.579 1.579 106,442 ### ### ### 0.1
2001-Oct-30 Tue ### ### ### ### 7,285 0 ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 28,978 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### 35,227 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 30,484 0 ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 10,278 0 78.0 78.0 0.0
2001-Oct-23 Tue ### ### ### ### 18,644 0 18.6 18.6 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 22,375 0 27.5 27.5 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 18,125 0 12.0 12.0 0.0
2001-Oct-16 Tue ### ### ### ### 25.7 25.7 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 27,750 0 ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### 1.58 ### 87.3 87.3 0.0
2001-Oct-08 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Oct-05 Fri 1.56 ### 1.55 1.55 45,170 ### ### ### ###
2001-Oct-04 Thu 1.55 1.56 1.55 1.56 74.7 74.7 ###
2001-Oct-03 Wed 1.53 1.55 1.53 1.55 ### ### ###
2001-Oct-02 Tue 1.5 1.51 1.5 1.51 22,472 33,820 ### ### 0.1
2001-Oct-01 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Sep-28 Fri 1.5 1.5 1.47 1.5 61.2 61.2 0.1
2001-Sep-27 Thu 1.49 1.5 1.49 1.5 ### ### 0.1
2001-Sep-26 Wed 1.455 1.5 1.455 1.5 ### ### 0.1
2001-Sep-25 Tue 1.43 1.45 1.43 1.45 18,250 26,280 ### ### ###
2001-Sep-24 Mon 1.452 1.452 ### 1.43 44,555 32,346 ### ### 0.1
2001-Sep-21 Fri 1.56 1.56 1.46 1.47 ### ### ###
2001-Sep-20 Thu 1.5 1.56 1.5 1.56 53,225 ### 92.6 92.6 ###
2001-Sep-19 Wed 1.5 1.5 1.48 1.5 63.8 63.8 0.1
2001-Sep-18 Tue 1.5 1.5 1.47 1.48 72,424 107,549 16.7 16.7 0.1
2001-Sep-17 Mon 1.46 1.46 1.43 1.46 63,043 ### 88.5 88.5 0.1
2001-Sep-14 Fri 1.51 1.51 1.43 1.45 58,075 85,370 25.8 25.8 ###
2001-Sep-13 Thu 1.51 1.55 1.5 1.5 ### ### 0.1
2001-Sep-12 Wed 1.454 1.56 1.454 1.47 75.6 75.6 ###
2001-Sep-11 Tue ### ### ### ### 35,484 0 12.7 12.7 0.0
2001-Sep-10 Mon ### ### ### ### 59,070 0 27.8 27.8 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 38,378 0 89.0 89.0 0.0
2001-Sep-04 Tue ### ### 1.59 ### 14.7 14.7 0.0
2001-Sep-03 Mon ### ### ### ### 21.0 21.0 0.0
2001-Aug-31 Fri 1.7 1.77 1.7 1.73 83.1 83.1 ###
2001-Aug-30 Thu 1.72 1.72 1.71 1.71 66,757 114,488 ### ### 0.1
2001-Aug-29 Wed 1.75 1.75 1.71 1.71 114,450 ### 17.6 17.6 0.1
2001-Aug-28 Tue 1.76 1.77 1.74 1.77 74,175 130,177 ### ### ###
2001-Aug-27 Mon 1.78 1.78 1.76 1.76 ### ### 0.1
2001-Aug-24 Fri 1.74 1.74 1.74 1.74 1,375 ### ### ### 0.1
2001-Aug-23 Thu 1.77 1.79 1.74 1.74 ### ### 0.1
2001-Aug-22 Wed 1.76 1.79 1.75 1.75 31.4 31.4 0.1
2001-Aug-21 Tue 1.8 1.82 1.79 1.8 44,225 79,826 71.7 71.7 0.1
2001-Aug-20 Mon 1.81 1.81 1.78 1.8 133,376 ### ### ### 0.1
2001-Aug-17 Fri 1.75 1.81 1.75 1.81 74,848 133,229 ### ### ###
2001-Aug-16 Thu 1.75 1.75 1.71 1.75 43,588 ### ### ### 0.1
2001-Aug-15 Wed 1.74 1.75 1.72 1.75 80.5 80.5 0.1
2001-Aug-14 Tue 1.75 1.75 1.74 1.74 27,449 ### ### ### 0.1
2001-Aug-13 Mon 1.75 1.75 1.75 1.75 72.9 72.9 0.1
2001-Aug-10 Fri 1.72 1.78 1.72 1.78 90.9 90.9 0.1
2001-Aug-09 Thu 1.7 1.73 1.7 1.72 ### ### 0.1
2001-Aug-08 Wed 1.744 1.744 1.7 1.71 102,426 176,377 ### ### 0.1
2001-Aug-07 Tue 1.72 1.74 1.72 1.73 76.1 76.1 ###
2001-Aug-06 Mon 1.73 1.75 1.72 1.72 29,825 51,746 ### ### 0.1
2001-Aug-03 Fri 1.72 1.78 1.72 1.74 78.8 78.8 0.1
2001-Aug-02 Thu 1.72 1.73 1.72 1.72 ### ### 0.1
2001-Aug-01 Wed ### 1.73 ### 1.71 66.9 66.9 0.1
2001-Jul-31 Tue 1.72 1.72 1.71 1.71 26,875 ### 30.6 30.6 0.1
2001-Jul-30 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2001-Jul-27 Fri 1.75 1.77 1.72 1.77 76.3 76.3 ###
2001-Jul-26 Thu 1.79 1.79 1.75 1.75 52,286 92,546 ### ### 0.1
2001-Jul-25 Wed 1.8 1.8 1.78 1.78 20,850 37,321 34.4 34.4 0.1
2001-Jul-24 Tue 1.83 1.83 1.78 1.78 ### ### 0.1
2001-Jul-23 Mon 1.8 1.85 1.79 1.85 ### ### 0.1
2001-Jul-20 Fri 1.83 1.83 1.8 1.8 143,489 ### 23.8 23.8 0.1
2001-Jul-19 Thu 1.81 1.85 1.81 1.85 88.1 88.1 0.1
2001-Jul-18 Wed ### ### 1.81 1.81 39.4 39.4 ###
2001-Jul-17 Tue 1.81 1.81 1.8 1.81 74.5 74.5 ###
2001-Jul-16 Mon 1.84 1.84 1.8 1.84 ### ### ###
2001-Jul-13 Fri 1.81 1.84 1.81 1.84 82.5 82.5 ###
2001-Jul-12 Thu 1.83 1.83 1.8 1.8 ### ### 0.1
2001-Jul-11 Wed 1.81 1.81 1.81 1.81 5,150 9,321 ### ### ###
2001-Jul-10 Tue 1.83 1.84 1.8 1.81 17,074 31,074 ### ### ###
2001-Jul-09 Mon 1.81 1.83 1.8 1.83 23,827 43,246 ### ### ###
2001-Jul-06 Fri 1.83 1.83 1.82 1.83 73.4 73.4 ###
2001-Jul-05 Thu 1.83 1.84 1.83 1.83 69.3 69.3 ###
2001-Jul-04 Wed 1.84 1.84 1.83 1.84 72.5 72.5 ###
2001-Jul-03 Tue 1.82 1.84 1.82 1.84 23,247 42,542 74.3 74.3 ###
2001-Jul-02 Mon 1.82 1.83 1.82 1.83 53,647 ### 70.7 70.7 ###
2001-Jun-29 Fri 1.83 1.83 1.81 1.83 ### ### ###
2001-Jun-28 Thu 1.83 1.83 1.83 1.83 12,240 ### ### ### ###
2001-Jun-27 Wed 1.83 1.84 1.83 1.83 70.6 70.6 ###
2001-Jun-26 Tue 1.84 1.84 1.84 1.84 53,550 ### 71.4 71.4 ###
2001-Jun-25 Mon 1.84 1.87 1.84 1.84 71.9 71.9 ###
2001-Jun-22 Fri 1.83 1.84 1.81 1.84 ### ### ###
2001-Jun-21 Thu 1.82 1.84 1.81 1.84 40,750 ### 76.6 76.6 ###
2001-Jun-20 Wed 1.83 1.84 1.82 1.82 32,250 ### ### ### ###
2001-Jun-19 Tue 1.85 1.85 1.83 1.83 24,050 44,252 ### ### ###
2001-Jun-18 Mon 1.84 1.85 1.84 1.85 ### ### 0.1
2001-Jun-15 Fri 1.85 1.86 1.84 1.84 27.3 27.3 ###
2001-Jun-14 Thu 1.88 1.88 1.86 1.86 18,041 ### ### ### 0.1
2001-Jun-13 Wed 1.86 1.89 1.85 1.89 32,472 60,722 84.3 84.3 ###
2001-Jun-12 Tue 1.87 ### 1.86 1.89 41,749 38,826 ### ### ###
2001-Jun-11 Mon 1.87 1.87 1.87 1.87 0 ###
2001-Jun-08 Fri 1.86 1.87 1.86 1.87 14,542 27,120 74.4 74.4 ###
2001-Jun-07 Thu 1.86 1.86 1.86 1.86 5,343 ### 71.2 71.2 0.1
2001-Jun-06 Wed 1.89 ### 1.86 1.86 27.7 27.7 0.1
2001-Jun-05 Tue 1.89 ### 1.89 1.89 ### ### ###
2001-Jun-04 Mon 1.88 1.89 1.87 1.89 ### ### ###
2001-Jun-01 Fri 1.89 1.89 1.87 1.87 28.5 28.5 ###
2001-May-31 Thu 1.88 1.89 1.87 1.89 ### ### ###
2001-May-30 Wed 1.87 1.89 1.87 1.89 81.2 81.2 ###
2001-May-29 Tue 1.83 1.87 1.83 1.87 87.4 87.4 ###
2001-May-28 Mon 1.85 1.85 1.83 1.85 17,259 31,756 ### ### 0.1
2001-May-25 Fri 1.83 1.85 1.81 1.85 75.7 75.7 0.1
2001-May-24 Thu 1.82 1.83 1.81 1.83 68,325 124,351 ### ### ###
2001-May-23 Wed 1.81 1.83 1.81 1.83 ### ### ###
2001-May-22 Tue 1.78 1.81 1.78 1.81 84.0 84.0 ###
2001-May-21 Mon 1.78 1.78 1.78 1.78 ### ### 0.1
2001-May-18 Fri 1.75 1.84 1.75 1.84 ### ### ###
2001-May-17 Thu 1.75 1.76 1.75 1.76 72.8 72.8 0.1
2001-May-16 Wed 1.74 1.75 1.74 1.75 76.7 76.7 0.1
2001-May-15 Tue 1.742 1.75 1.72 1.75 27,580 47,851 73.3 73.3 0.1
2001-May-14 Mon 1.73 1.73 1.72 1.72 27,787 ### ### ### 0.1
2001-May-11 Fri 1.72 1.74 1.71 1.73 54,025 ### 74.9 74.9 ###
2001-May-10 Thu 1.75 1.75 1.75 1.75 68.7 68.7 0.1
2001-May-09 Wed 1.75 1.75 1.75 1.75 ### ### 0.1
2001-May-08 Tue 1.753 1.753 1.74 1.75 37.6 37.6 0.1
2001-May-07 Mon 1.71 1.75 1.71 1.71 51,727 89,487 73.3 73.3 0.1
2001-May-04 Fri 1.71 1.73 1.7 1.73 26,550 ### ### ### ###
2001-May-03 Thu 1.7 1.72 1.7 1.71 56,740 97,025 ### ### 0.1
2001-May-02 Wed 1.7 1.7 ### 1.7 92,525 78,646 ### ### ###
2001-May-01 Tue 1.7 1.7 1.7 1.7 56,050 95,285 ### ### ###
2001-Apr-30 Mon ### 1.7 ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 1.676 1.7 1.676 ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 1.7 ### ### 27,755 ### 26.3 26.3 0.0
2001-Apr-23 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Apr-20 Fri 1.72 1.72 1.7 1.72 ### ### 0.1
2001-Apr-19 Thu 1.742 1.742 ### 1.7 16.7 16.7 ###
2001-Apr-18 Wed 1.7 1.7 1.7 1.7 66.6 66.6 ###
2001-Apr-17 Tue 1.742 1.75 1.72 1.75 ### ### 0.1
2001-Apr-16 Mon 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-13 Fri 1.76 1.76 1.76 1.76 0 0.1
2001-Apr-12 Thu 1.74 1.76 1.73 1.76 139,388 ### 74.5 74.5 0.1
2001-Apr-11 Wed ### 1.74 ### 1.74 85.7 85.7 0.1
2001-Apr-10 Tue ### ### ### ### 87.8 87.8 0.0
2001-Apr-09 Mon ### ### ### ### 6,270 0 74.8 74.8 0.0
2001-Apr-06 Fri ### 1.7 ### ### 28,080 ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### 84.7 84.7 0.0
2001-Apr-04 Wed ### ### ### ### 152,155 0 23.7 23.7 0.0
2001-Apr-03 Tue ### ### ### ### 70,146 0 82.4 82.4 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### 21.6 21.6 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 20,350 0 ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 36,425 0 ### ### 0.0
2001-Mar-26 Mon 1.623 ### ### ### 39,682 0 32.2 32.2 0.0
2001-Mar-23 Fri ### ### ### ### 47,750 0 75.5 75.5 0.0
2001-Mar-22 Thu ### ### ### ### 24,272 0 ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 85,625 0 ### ### 0.0
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-16 Fri 1.587 ### 1.587 ### ### ### 0.0
2001-Mar-15 Thu ### ### 1.58 1.58 37,250 29,427 ### ### 0.1
2001-Mar-14 Wed 1.59 ### 1.59 ### 28,341 ### ### ### 0.0
2001-Mar-13 Tue 1.58 1.59 1.58 1.59 17,875 ### ### ### ###
2001-Mar-12 Mon ### ### 1.56 ### 91,349 71,252 76.2 76.2 0.0
2001-Mar-09 Fri 1.59 ### 1.59 ### ### ### 0.0
2001-Mar-08 Thu ### ### 1.59 1.59 79,989 ### ### ### ###
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 76.6 76.6 0.0
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 59,150 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### 17,986 0 71.2 71.2 0.0
2001-Feb-27 Tue 1.58 1.58 1.58 1.58 474 748 ### ### 0.1
2001-Feb-26 Mon 1.57 ### 1.55 ### 65,076 ### ### ### 0.0
2001-Feb-23 Fri ### ### ### ### 58,442 0 68.9 68.9 0.0
2001-Feb-22 Thu 1.58 ### 1.58 ### ### ### 0.0
2001-Feb-21 Wed 1.57 1.58 1.57 1.57 73.3 73.3 0.1
2001-Feb-20 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Feb-19 Mon 1.58 1.58 1.56 1.56 48,578 ### ### ### ###
2001-Feb-16 Fri 1.57 1.58 1.57 1.57 72.4 72.4 0.1
2001-Feb-15 Thu 1.58 1.58 1.57 1.58 75.9 75.9 0.1
2001-Feb-14 Wed 1.58 ### 1.58 1.58 ### ### 0.1
2001-Feb-13 Tue 1.58 ### 1.58 1.58 ### ### 0.1
2001-Feb-12 Mon 1.58 1.59 1.58 1.58 107,759 ### ### ### 0.1
2001-Feb-09 Fri 1.58 1.58 1.58 1.58 ### ### 0.1
2001-Feb-08 Thu 1.58 1.58 1.57 1.58 ### ### 0.1
2001-Feb-07 Wed 1.58 1.58 1.58 1.58 76.7 76.7 0.1
2001-Feb-06 Tue 1.58 1.58 1.57 1.58 53,454 ### 71.5 71.5 0.1
2001-Feb-05 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Feb-02 Fri 1.58 1.58 1.57 1.58 75.1 75.1 0.1
2001-Feb-01 Thu 1.57 1.58 1.57 1.57 62,872 99,023 68.8 68.8 0.1
2001-Jan-31 Wed 1.57 1.58 1.57 1.58 ### ### 0.1
2001-Jan-30 Tue 1.58 1.58 1.57 1.58 ### ### 0.1
2001-Jan-29 Mon 1.55 1.56 1.55 1.56 221,243 ### ### ### ###
2001-Jan-25 Thu 1.55 1.56 1.55 1.56 80,188 ### 73.0 73.0 ###
2001-Jan-24 Wed 1.55 1.55 1.55 1.55 ### ### ###
2001-Jan-23 Tue 1.54 1.55 1.54 1.55 71.8 71.8 ###
2001-Jan-22 Mon 1.53 1.54 1.53 1.54 70.9 70.9 ###
2001-Jan-19 Fri 1.52 1.53 1.52 1.53 69.4 69.4 ###
2001-Jan-18 Thu 1.52 1.52 1.51 1.51 43,050 65,220 ### ### 0.1
2001-Jan-17 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2001-Jan-16 Tue 1.5 1.52 1.5 1.52 84.4 84.4 0.1
2001-Jan-15 Mon 1.52 1.52 1.51 1.52 38,541 58,389 ### ### 0.1
2001-Jan-12 Fri 1.51 1.52 1.5 1.51 71.6 71.6 0.1
2001-Jan-11 Thu 1.52 1.52 1.51 1.51 58,750 ### ### ### 0.1
2001-Jan-10 Wed 1.52 1.52 1.52 1.52 85,250 129,580 ### ### 0.1
2001-Jan-09 Tue 1.5 1.52 1.5 1.52 ### ### 0.1
2001-Jan-08 Mon ### 1.51 1.5 1.5 107,250 ### ### ### 0.1
2001-Jan-05 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2001-Jan-04 Thu 1.5 1.5 1.49 1.49 51,486 76,971 ### ### ###
2001-Jan-03 Wed 1.5 1.5 1.48 1.48 ### ### 0.1
2001-Jan-02 Tue 1.49 1.5 1.49 1.5 76.8 76.8 0.1
2001-Jan-01 Mon 1.47 1.47 1.46 1.46 ### ### 0.1
2000-Dec-29 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2000-Dec-28 Thu 1.48 1.48 1.45 1.46 19.7 19.7 0.1
2000-Dec-27 Wed 1.5 1.51 1.48 1.48 20.8 20.8 0.1
2000-Dec-26 Tue 1.5 1.5 1.5 1.5 54,846 ### 64.3 64.3 0.1
2000-Dec-25 Mon 1.5 1.5 1.5 1.5 54,846 ### 64.3 64.3 0.1
2000-Dec-22 Fri 1.5 1.5 1.5 1.5 54,846 ### 64.3 64.3 0.1
2000-Dec-21 Thu 1.5 1.52 1.5 1.5 133,822 202,071 74.5 74.5 0.1
2000-Dec-20 Wed 1.52 1.52 1.51 1.51 59,846 ### ### ### 0.1
2000-Dec-19 Tue 1.52 1.53 1.52 1.52 40,722 ### 74.0 74.0 0.1
2000-Dec-18 Mon 1.54 1.54 1.52 1.52 27.5 27.5 0.1
2000-Dec-15 Fri 1.55 1.55 1.52 1.52 25.7 25.7 0.1
2000-Dec-14 Thu 1.55 1.55 1.54 1.55 71.1 71.1 ###
2000-Dec-13 Wed 1.55 1.56 1.54 1.55 94,728 146,828 ### ### ###
2000-Dec-12 Tue 1.55 1.56 1.54 1.55 103,174 ### 74.5 74.5 ###
2000-Dec-11 Mon 1.53 1.55 1.53 1.55 31,576 48,627 80.4 80.4 ###
2000-Dec-08 Fri 1.53 1.54 1.53 1.54 43,047 66,077 74.9 74.9 ###
2000-Dec-07 Thu 1.53 1.53 1.52 1.52 28.9 28.9 0.1
2000-Dec-06 Wed 1.53 1.54 1.52 1.53 343,551 ### ### ### ###
2000-Dec-05 Tue 1.52 1.53 1.52 1.53 ### ### ###
2000-Dec-04 Mon 1.5 1.51 1.5 1.5 72.1 72.1 0.1
2000-Dec-01 Fri 1.53 1.53 1.5 1.5 17.3 17.3 0.1
2000-Nov-30 Thu 1.52 1.53 1.52 1.53 24,843 37,885 75.8 75.8 ###
2000-Nov-29 Wed 1.53 1.53 1.52 1.52 31.2 31.2 0.1
2000-Nov-28 Tue 1.53 1.54 1.53 1.53 113,370 174,022 76.2 76.2 ###
2000-Nov-27 Mon 1.53 1.53 1.52 1.53 75.1 75.1 ###
2000-Nov-24 Fri 1.54 1.54 1.52 1.52 20.9 20.9 0.1
2000-Nov-23 Thu 1.54 1.55 1.53 1.53 66,871 102,981 35.6 35.6 ###
2000-Nov-22 Wed 1.55 1.55 1.54 1.54 32.4 32.4 ###
2000-Nov-21 Tue 1.54 1.55 1.54 1.55 4,349 ### ### ### ###
2000-Nov-20 Mon 1.54 1.54 1.53 1.53 31.7 31.7 ###
2000-Nov-17 Fri 1.55 1.55 1.54 1.54 61,525 95,056 ### ### ###
2000-Nov-16 Thu 1.55 1.58 1.55 1.55 56,557 ### ### ### ###
2000-Nov-15 Wed 1.55 1.55 1.55 1.55 69.2 69.2 ###
2000-Nov-13 Mon 1.55 1.56 1.53 1.55 ### ### ###
2000-Nov-10 Fri 1.58 1.58 1.54 1.55 ### ### ###
2000-Nov-09 Thu 1.55 1.58 1.55 1.58 36,577 57,243 80.4 80.4 0.1
2000-Nov-08 Wed 1.55 1.57 1.53 1.55 64,958 100,684 ### ### ###
2000-Nov-07 Tue 1.57 1.57 1.55 1.57 35,620 ### 63.3 63.3 0.1
2000-Nov-06 Mon 1.57 1.57 1.55 1.57 37,348 ### ### ### 0.1
2000-Nov-03 Fri 1.56 1.57 1.55 1.55 166,150 ### 29.0 29.0 ###
2000-Nov-02 Thu 1.55 1.56 1.55 1.55 115,423 179,482 67.0 67.0 ###
2000-Nov-01 Wed 1.56 1.56 1.53 1.56 28,722 44,375 ### ### ###
2000-Oct-31 Tue 1.56 1.56 1.5 1.52 45,389 69,445 ### ### 0.1
2000-Oct-30 Mon 1.54 1.56 1.5 1.56 246,355 376,923 83.2 83.2 ###
2000-Oct-27 Fri 1.53 1.55 1.52 1.54 64,440 ### 73.0 73.0 ###
2000-Oct-26 Thu 1.55 1.56 1.5 1.56 ### ### ###
2000-Oct-25 Wed 1.56 1.57 1.56 1.56 ### ### ###
2000-Oct-24 Tue 1.56 1.56 1.55 1.56 29,877 46,458 74.3 74.3 ###
2000-Oct-23 Mon 1.56 1.56 1.56 1.56 73.7 73.7 ###
2000-Oct-20 Fri 1.56 1.56 1.55 1.56 64.4 64.4 ###
2000-Oct-19 Thu 1.55 1.56 1.54 1.56 ### ### ###
2000-Oct-18 Wed 1.56 1.57 1.55 1.55 68,271 ### ### ### ###
2000-Oct-17 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Oct-16 Mon 1.57 1.57 1.55 1.56 22,826 ### 25.5 25.5 ###
2000-Oct-13 Fri 1.58 1.58 1.57 1.58 9,754 ### 68.6 68.6 0.1
2000-Oct-12 Thu 1.57 1.58 1.57 1.58 79.9 79.9 0.1
2000-Oct-11 Wed 1.57 1.58 1.57 1.57 71.8 71.8 0.1
2000-Oct-10 Tue 1.58 ### 1.56 1.56 166,082 129,543 26.9 26.9 ###
2000-Oct-09 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2000-Oct-06 Fri 1.58 1.585 1.58 1.585 39,158 ### ### ### ###
2000-Oct-05 Thu 1.55 1.58 1.55 1.58 59,144 ### 84.0 84.0 0.1
2000-Oct-04 Wed 1.57 1.57 1.55 1.55 39,426 ### ### ### ###
2000-Oct-03 Tue 1.56 1.59 1.56 1.59 61,155 ### ### ### ###
2000-Oct-02 Mon 1.56 1.56 1.56 1.56 71.0 71.0 ###
2000-Sep-29 Fri 1.55 1.56 1.55 1.56 ### ### ###
2000-Sep-28 Thu 1.526 1.55 1.52 1.55 50,844 78,045 ### ### ###
2000-Sep-27 Wed 1.54 1.54 1.52 1.52 24.8 24.8 0.1
2000-Sep-26 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Sep-25 Mon 1.57 1.58 1.56 1.57 68,641 ### 67.2 67.2 0.1
2000-Sep-22 Fri ### ### 1.56 1.57 33.7 33.7 0.1
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 1.57 ### 25,254 19,824 ### ### 0.0
2000-Sep-18 Mon 1.58 ### 1.58 ### 94.4 94.4 0.0
2000-Sep-15 Fri 1.55 1.58 1.55 1.58 84.7 84.7 0.1
2000-Sep-14 Thu 1.58 1.58 1.56 1.56 84,250 132,272 ### ### ###
2000-Sep-13 Wed 1.59 1.59 1.56 1.56 ### ### ###
2000-Sep-12 Tue 1.57 1.59 1.57 1.59 ### ### ###
2000-Sep-11 Mon ### ### 1.56 1.56 24.4 24.4 ###
2000-Sep-08 Fri 1.58 1.59 1.55 1.59 89,773 140,943 73.1 73.1 ###
2000-Sep-07 Thu ### ### 1.57 1.57 24.4 24.4 0.1
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73,140 0 85.9 85.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.75 1.75 1.73 1.75 72.6 72.6 0.1
2000-Aug-31 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
2000-Aug-30 Wed 1.75 1.75 1.73 1.74 163,980 285,325 ### ### 0.1
2000-Aug-29 Tue 1.75 1.76 1.74 1.74 329,242 576,173 35.1 35.1 0.1
2000-Aug-28 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Aug-25 Fri 1.75 1.76 1.75 1.75 174,189 ### 74.4 74.4 0.1
2000-Aug-24 Thu 1.74 1.76 1.74 1.75 117,587 205,777 ### ### 0.1
2000-Aug-23 Wed 1.75 1.78 1.71 1.73 102,887 ### ### ### ###
2000-Aug-22 Tue 1.74 1.74 1.7 1.7 165,145 284,049 ### ### ###
2000-Aug-21 Mon 1.74 1.76 1.73 1.76 98,480 171,847 ### ### 0.1
2000-Aug-18 Fri 1.75 1.75 1.73 1.73 ### ### ###
2000-Aug-17 Thu 1.7 1.76 1.7 1.76 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### 78.4 78.4 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 23,386 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 18.4 18.4 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 60,945 0 89.6 89.6 0.0
2000-Aug-04 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Aug-02 Wed ### 1.7 ### ### 79.7 79.7 0.0
2000-Aug-01 Tue ### ### 1.59 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 26,425 0 71.9 71.9 0.0
2000-Jul-28 Fri ### ### ### ### 21,772 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 1.59 ### 35,324 28,082 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 1.55 1.56 256,770 ### ### ### ###
2000-Jul-25 Tue 1.59 ### 1.59 ### ### ### 0.0
2000-Jul-24 Mon 1.55 1.57 1.55 1.56 140,123 ### 75.5 75.5 ###
2000-Jul-21 Fri ### ### 1.57 1.57 36,484 ### 19.9 19.9 0.1
2000-Jul-20 Thu 1.58 ### 1.58 ### ### ### 0.0
2000-Jul-19 Wed 1.59 ### 1.58 1.581 63,659 ### ### ### 0.1
2000-Jul-18 Tue 1.57 1.59 1.57 1.59 ### ### ###
2000-Jul-17 Mon ### ### 1.56 1.571 24.8 24.8 0.1
2000-Jul-14 Fri 1.58 ### 1.55 ### 88,426 ### 76.4 76.4 0.0
2000-Jul-13 Thu ### ### 1.58 ### 109,382 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 47,225 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 31.4 31.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.56 ### ### ### 0.0
2000-Jul-04 Tue 1.56 1.56 1.55 1.55 27.8 27.8 ###
2000-Jul-03 Mon 1.55 1.56 1.54 1.54 80,421 124,652 ### ### ###
2000-Jun-30 Fri 1.58 1.58 1.54 1.56 443,246 ### 24.5 24.5 ###
2000-Jun-29 Thu ### ### ### ### 234,424 0 86.9 86.9 0.0
2000-Jun-28 Wed 1.5 1.51 1.5 1.5 208,741 314,155 ### ### 0.1
2000-Jun-27 Tue 1.5 1.5 1.47 1.49 ### ### ###
2000-Jun-26 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Jun-23 Fri 1.5 1.5 1.49 1.49 26.5 26.5 ###
2000-Jun-22 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2000-Jun-21 Wed 1.5 1.5 1.5 1.5 235,649 353,473 71.1 71.1 0.1
2000-Jun-20 Tue 1.48 1.5 1.48 1.49 115,054 ### ### ### ###
2000-Jun-19 Mon 1.5 1.5 1.49 1.5 72.4 72.4 0.1
2000-Jun-16 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2000-Jun-15 Thu 1.5 1.5 1.49 1.49 219,871 ### 34.3 34.3 ###
2000-Jun-14 Wed 1.53 1.53 1.5 1.5 149,029 225,778 23.2 23.2 0.1
2000-Jun-13 Tue 1.53 1.53 1.52 1.53 ### ### ###
2000-Jun-12 Mon 1.53 1.53 1.53 1.53 0 ###
2000-Jun-08 Thu 1.52 1.55 1.51 1.55 80.2 80.2 ###
2000-Jun-07 Wed 1.5 1.51 1.5 1.51 77.2 77.2 0.1
2000-Jun-06 Tue 1.5 1.5 1.49 1.5 410,124 ### 71.2 71.2 0.1
2000-Jun-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2000-Jun-02 Fri 1.48 1.48 1.46 1.46 55,476 81,549 ### ### 0.1
2000-Jun-01 Thu 1.5 1.5 1.47 1.5 33,376 ### 69.3 69.3 0.1
2000-May-31 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2000-May-30 Tue 1.49 1.5 1.49 1.5 74.5 74.5 0.1
2000-May-29 Mon 1.488 1.5 1.488 1.5 154,025 ### ### ### 0.1
2000-May-26 Fri 1.48 1.5 1.48 1.5 22,275 33,189 77.7 77.7 0.1
2000-May-25 Thu 1.47 1.48 1.47 1.48 79.9 79.9 0.1
2000-May-24 Wed 1.49 1.5 1.48 1.48 ### ### 0.1
2000-May-23 Tue 1.48 1.49 1.46 1.49 44,673 ### ### ### ###
2000-May-22 Mon 1.48 1.49 1.48 1.49 ### ### ###
2000-May-19 Fri 1.49 1.5 1.49 1.5 75.7 75.7 0.1
2000-May-18 Thu 1.46 1.49 1.45 1.49 ### ### ###
2000-May-17 Wed 1.47 1.49 1.47 1.47 ### ### ###
2000-May-16 Tue 1.48 1.49 1.47 1.49 75.2 75.2 ###
2000-May-15 Mon 1.5 1.5 1.46 1.46 18,177 ### 22.6 22.6 0.1
2000-May-12 Fri 1.45 1.5 1.45 1.5 10,975 16,188 86.2 86.2 0.1
2000-May-11 Thu 1.45 1.45 1.42 1.42 24.6 24.6 ###
2000-May-10 Wed 1.49 1.5 1.46 1.46 149,975 ### 34.1 34.1 0.1
2000-May-09 Tue ### ### 1.49 1.5 ### ### 0.1
2000-May-08 Mon 1.51 1.51 1.48 1.5 144,475 ### ### ### 0.1
2000-May-05 Fri 1.51 1.51 1.51 1.51 59.1 59.1 0.1
2000-May-04 Thu 1.5 1.51 1.48 1.51 59,526 ### 75.8 75.8 0.1
2000-May-03 Wed 1.5 1.52 1.5 1.52 ### ### 0.1
2000-May-02 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2000-May-01 Mon 1.54 1.54 1.51 1.51 ### ### 0.1
2000-Apr-28 Fri 1.49 1.5 1.49 1.5 53,842 ### ### ### 0.1
2000-Apr-27 Thu 1.48 1.49 1.47 1.49 ### ### ###
2000-Apr-26 Wed 1.5 1.5 1.48 1.49 ### ### ###
2000-Apr-25 Tue 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-24 Mon 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-21 Fri 1.5 1.5 1.5 1.5 0 0.1
2000-Apr-20 Thu 1.5 1.5 1.48 1.5 63,182 94,141 ### ### 0.1
2000-Apr-19 Wed 1.5 1.5 1.5 1.5 62,522 93,783 ### ### 0.1
2000-Apr-18 Tue 1.5 1.5 1.5 1.5 69.5 69.5 0.1
2000-Apr-17 Mon 1.49 1.5 1.49 1.5 75.8 75.8 0.1
2000-Apr-14 Fri 1.5 1.5 1.5 1.5 99,350 149,025 57.7 57.7 0.1
2000-Apr-13 Thu 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Apr-12 Wed 1.48 1.55 1.48 1.5 ### ### 0.1
2000-Apr-11 Tue 1.5 1.5 1.46 1.46 ### ### 0.1
2000-Apr-07 Fri 1.5 1.5 1.5 1.5 82,575 ### 66.3 66.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 08:07:47 thru 2025-05-05 08:07:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000