Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 06:00:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

300 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Feb-10 Fri ### 0.685 ### ### 66,285 ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### ### ### 26,784 0 70.6 70.6 0.0
2012-Feb-08 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Feb-07 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2012-Feb-06 Mon ### 0.685 ### 0.685 29,950 10,257 77.1 77.1 0.0
2012-Feb-03 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Feb-02 Thu 0.675 ### ### ### 19.1 19.1 0.0
2012-Feb-01 Wed ### 0.675 ### 0.675 81.2 81.2 0.0
2012-Jan-31 Tue ### 0.675 ### 0.675 87,472 29,521 76.2 76.2 0.0
2012-Jan-30 Mon ### 0.675 ### ### 50,922 17,186 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed 0.675 0.675 0.675 0.675 428 288 ### ### 0.0
2012-Jan-24 Tue 0.685 0.685 0.685 0.685 31,588 ### ### ### 0.0
2012-Jan-23 Mon 0.685 0.685 0.685 0.685 14,580 9,987 ### ### 0.0
2012-Jan-20 Fri ### ### ### 0.685 650,343 0 91.1 91.1 0.0
2012-Jan-19 Thu 0.655 ### 0.655 ### 45,548 ### 84.8 84.8 0.0
2012-Jan-18 Wed 0.655 ### ### ### 165,824 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### 0.655 0.655 ### ### ###
2012-Jan-13 Fri ### ### ### ### 62,980 0 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 27,270 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 71,981 0 18.2 18.2 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri 0.675 0.675 ### ### 11,443 ### ### ### 0.0
2012-Jan-05 Thu ### 0.675 ### 0.675 63,524 ### ### ### 0.0
2012-Jan-04 Wed ### 0.675 0.655 ### ### ### 0.0
2012-Jan-03 Tue 0.655 ### 0.655 ### 81.4 81.4 0.0
2011-Dec-30 Fri 0.655 ### 0.655 ### 84.6 84.6 0.0
2011-Dec-29 Thu 0.655 0.655 0.655 0.655 75.4 75.4 ###
2011-Dec-28 Wed 0.675 0.675 0.675 0.675 1,557 1,050 ### ### 0.0
2011-Dec-23 Fri ### ### 0.655 ### 96,559 31,623 ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 22,545 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 22,329 0 68.6 68.6 0.0
2011-Dec-20 Tue 0.655 ### ### ### ### ### 0.0
2011-Dec-19 Mon ### 0.675 0.655 0.655 109,449 72,783 46.0 46.0 ###
2011-Dec-16 Fri ### ### ### ### 16.9 16.9 0.0
2011-Dec-15 Thu ### ### ### ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.675 0.675 0.675 0.675 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 85.5 85.5 0.0
2011-Dec-12 Mon 0.685 0.685 0.685 0.685 ### ### 0.0
2011-Dec-09 Fri 0.7 0.71 0.7 0.71 ### ### ###
2011-Dec-08 Thu ### ### ### ### 29,770 0 ### ### 0.0
2011-Dec-07 Wed ### 0.7 ### ### 70.5 70.5 0.0
2011-Dec-06 Tue 0.7 0.7 ### ### 157,250 ### 8.0 8.0 0.0
2011-Dec-05 Mon ### 0.7 ### 0.7 86.8 86.8 ###
2011-Dec-02 Fri ### ### 0.655 ### 76.3 76.3 0.0
2011-Dec-01 Thu ### ### ### ### 80,181 0 ### ### 0.0
2011-Nov-30 Wed ### 0.675 ### ### 25,755 ### 81.3 81.3 0.0
2011-Nov-29 Tue ### ### ### ### 11,450 0 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### 79,426 0 ### ### 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 17,842 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 17.0 17.0 0.0
2011-Nov-21 Mon ### 0.71 ### ### ### ### 0.0
2011-Nov-18 Fri 0.7 0.7 0.7 0.7 2,141 ### ### ### ###
2011-Nov-17 Thu 0.7 0.7 0.7 0.7 ### ### ###
2011-Nov-16 Wed ### ### ### ### 25,058 0 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### ### ### 0.0
2011-Nov-14 Mon 0.7 0.7 0.7 0.7 0 ###
2011-Nov-11 Fri 0.71 0.71 0.7 0.7 192,542 135,742 15.7 15.7 ###
2011-Nov-10 Thu 0.7 ### 0.7 ### 83.2 83.2 0.0
2011-Nov-09 Wed ### ### 0.7 0.7 24.6 24.6 ###
2011-Nov-08 Tue 0.71 0.71 ### ### 54,589 19,379 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu 0.7 0.7 0.7 0.7 80.6 80.6 ###
2011-Nov-02 Wed 0.71 0.72 0.71 0.71 100,686 ### 68.4 68.4 ###
2011-Nov-01 Tue 0.74 0.74 0.74 0.74 0 0.1
2011-Oct-31 Mon 0.74 0.74 0.74 0.74 76.9 76.9 0.1
2011-Oct-28 Fri 0.71 0.725 0.71 0.725 85.4 85.4 ###
2011-Oct-27 Thu ### 0.725 ### ### 6.6 6.6 0.0
2011-Oct-26 Wed ### 0.71 ### 0.71 82.5 82.5 ###
2011-Oct-25 Tue ### ### ### ### ### ### 0.0
2011-Oct-24 Mon 0.7 0.7 ### ### 63,120 ### ### ### 0.0
2011-Oct-21 Fri 0.7 0.7 ### ### 7,823 ### ### ### 0.0
2011-Oct-20 Thu ### ### ### ### 83.6 83.6 0.0
2011-Oct-19 Wed 0.7 0.7 0.685 0.685 ### ### 0.0
2011-Oct-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Oct-11 Tue ### 0.685 ### ### 32,252 11,046 ### ### 0.0
2011-Oct-10 Mon 0.675 0.675 ### ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 11.1 11.1 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 105,388 0 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### 0.675 ### 0.675 21,387 ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 121,889 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 26,427 0 ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 77.0 77.0 0.0
2011-Sep-22 Thu 0.675 0.675 ### 0.655 ### ### ###
2011-Sep-21 Wed ### 0.675 ### 0.675 93.4 93.4 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 30.0 30.0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### 0.655 0.655 ### ### ###
2011-Sep-12 Mon ### 0.675 ### 0.675 92.6 92.6 0.0
2011-Sep-09 Fri ### ### ### ### 75.5 75.5 0.0
2011-Sep-08 Thu ### ### ### ### ### ### 0.0
2011-Sep-07 Wed 0.655 0.655 0.655 0.655 ### ### ###
2011-Sep-06 Tue ### 0.675 ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### ### ### 80,920 0 25.8 25.8 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### 0.7 ### 0.7 79.9 79.9 ###
2011-Aug-31 Wed 0.7 0.72 0.7 0.7 84,454 ### ### ### ###
2011-Aug-30 Tue 0.7 0.71 0.7 0.71 104,650 73,778 81.9 81.9 ###
2011-Aug-29 Mon ### ### ### ### 14,229 0 60.4 60.4 0.0
2011-Aug-26 Fri 0.7 0.7 ### ### 117,477 ### ### ### 0.0
2011-Aug-25 Thu 0.685 ### 0.685 ### ### ### 0.0
2011-Aug-24 Wed ### 0.7 ### ### 112,589 ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 0.685 68,150 0 ### ### 0.0
2011-Aug-22 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.7 ### ### ###
2011-Aug-18 Thu ### 0.73 ### 0.73 92.7 92.7 0.1
2011-Aug-17 Wed 0.71 0.71 0.71 0.71 ### ### ###
2011-Aug-16 Tue 0.71 0.725 0.7 0.7 109,750 ### 32.0 32.0 ###
2011-Aug-15 Mon 0.72 0.72 0.685 0.7 ### ### ###
2011-Aug-12 Fri 0.685 0.72 0.685 0.72 ### ### ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.725 0.73 ### ### 90,158 ### ### ### 0.0
2011-Aug-09 Tue 0.7 ### ### ### 631,050 0 ### ### 0.0
2011-Aug-08 Mon 0.73 0.73 0.7 0.7 254,541 ### 18.6 18.6 ###
2011-Aug-05 Fri 0.74 0.74 0.7 0.7 472,752 340,381 19.1 19.1 ###
2011-Aug-04 Thu 0.74 0.74 0.74 0.74 32,272 23,881 83.9 83.9 0.1
2011-Aug-03 Wed 0.74 0.745 0.74 0.745 204,656 151,957 81.6 81.6 ###
2011-Aug-02 Tue 0.755 0.755 0.745 0.745 19,428 14,571 25.2 25.2 ###
2011-Aug-01 Mon 0.74 0.755 0.74 0.755 44,280 ### 74.6 74.6 ###
2011-Jul-29 Fri 0.74 0.745 0.74 0.745 80.7 80.7 ###
2011-Jul-28 Thu 0.74 0.76 0.74 0.755 373,158 ### ### ### ###
2011-Jul-27 Wed 0.755 0.755 0.74 0.74 163,771 ### 17.3 17.3 0.1
2011-Jul-26 Tue 0.74 0.755 0.74 0.745 ### ### ###
2011-Jul-25 Mon 0.755 0.755 0.74 0.74 26.3 26.3 0.1
2011-Jul-22 Fri 0.76 ### 0.76 0.76 59.6 59.6 0.1
2011-Jul-21 Thu 0.75 0.76 0.75 0.76 77,075 ### 78.9 78.9 0.1
2011-Jul-20 Wed 0.755 0.755 0.75 0.75 22.1 22.1 ###
2011-Jul-19 Tue 0.75 0.755 0.75 0.75 265,646 ### ### ### ###
2011-Jul-18 Mon 0.755 0.755 0.75 0.75 ### ### ###
2011-Jul-15 Fri 0.75 0.755 0.75 0.755 81.4 81.4 ###
2011-Jul-14 Thu 0.75 0.76 0.75 0.75 75.4 75.4 ###
2011-Jul-13 Wed 0.75 0.755 0.75 0.75 153,285 115,346 ### ### ###
2011-Jul-12 Tue 0.75 0.75 0.75 0.75 84.8 84.8 ###
2011-Jul-11 Mon 0.755 0.76 0.75 0.75 ### ### ###
2011-Jul-08 Fri 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-07 Thu 0.755 0.76 0.75 0.755 ### ### ###
2011-Jul-06 Wed 0.76 ### 0.75 ### ### ### 0.0
2011-Jul-05 Tue 0.76 0.76 0.76 0.76 20,250 ### 74.8 74.8 0.1
2011-Jul-04 Mon 0.77 0.77 0.76 0.77 ### ### 0.1
2011-Jul-01 Fri ### 0.77 0.76 0.77 ### ### 0.1
2011-Jun-30 Thu 0.77 0.77 0.76 0.76 309,942 ### 18.6 18.6 0.1
2011-Jun-29 Wed 0.755 0.76 0.755 0.755 ### ### ###
2011-Jun-28 Tue 0.76 0.76 0.75 0.75 27.4 27.4 ###
2011-Jun-27 Mon 0.75 0.755 0.75 0.75 81.6 81.6 ###
2011-Jun-24 Fri 0.76 0.76 0.75 0.75 260,541 ### 21.1 21.1 ###
2011-Jun-23 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2011-Jun-22 Wed 0.76 ### 0.76 0.76 67.9 67.9 0.1
2011-Jun-21 Tue 0.76 ### 0.76 0.76 60,577 ### 71.0 71.0 0.1
2011-Jun-20 Mon 0.77 0.77 0.76 0.76 259,043 ### 41.6 41.6 0.1
2011-Jun-17 Fri 0.78 0.78 0.77 0.77 59,958 ### 26.4 26.4 0.1
2011-Jun-16 Thu 0.77 0.785 0.77 0.775 159,448 123,970 86.1 86.1 0.1
2011-Jun-15 Wed 0.77 0.77 0.77 0.77 75.7 75.7 0.1
2011-Jun-14 Tue 0.775 0.775 0.77 0.775 ### ### 0.1
2011-Jun-10 Fri 0.775 0.775 0.77 0.775 102,020 ### 73.9 73.9 0.1
2011-Jun-09 Thu 0.78 0.785 0.775 0.785 70.7 70.7 ###
2011-Jun-08 Wed 0.79 0.79 0.785 0.785 ### ### ###
2011-Jun-07 Tue 0.77 0.785 0.77 0.785 ### ### ###
2011-Jun-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2011-Jun-03 Fri 0.775 0.775 0.77 0.77 31.4 31.4 0.1
2011-Jun-02 Thu 0.775 0.78 0.775 0.78 146,620 ### ### ### 0.1
2011-Jun-01 Wed 0.77 0.78 0.77 0.78 111,377 ### 82.5 82.5 0.1
2011-May-31 Tue 0.775 0.775 0.775 0.775 89,488 69,353 ### ### 0.1
2011-May-30 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2011-May-27 Fri 0.77 0.77 0.77 0.77 445,476 ### ### ### 0.1
2011-May-26 Thu 0.77 0.77 0.755 0.755 14.1 14.1 ###
2011-May-25 Wed 0.77 0.77 0.77 0.77 82.4 82.4 0.1
2011-May-24 Tue ### ### 0.76 0.76 ### ### 0.1
2011-May-23 Mon 0.77 0.77 0.76 ### 274,471 209,970 ### ### 0.0
2011-May-20 Fri 0.77 0.775 0.77 0.775 77,150 ### 75.3 75.3 0.1
2011-May-19 Thu 0.78 0.78 0.77 0.77 438,241 ### 19.8 19.8 0.1
2011-May-18 Wed 0.77 0.775 0.77 0.77 ### ### 0.1
2011-May-17 Tue ### 0.77 ### 0.77 73.7 73.7 0.1
2011-May-16 Mon ### 0.77 ### 0.77 123,559 47,570 ### ### 0.1
2011-May-13 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2011-May-12 Thu 0.775 0.775 0.77 0.775 75.6 75.6 0.1
2011-May-11 Wed 0.77 0.775 0.77 0.775 73.6 73.6 0.1
2011-May-10 Tue 0.77 0.775 0.77 0.775 ### ### 0.1
2011-May-09 Mon 0.78 0.78 0.77 0.775 39,658 ### ### ### 0.1
2011-May-06 Fri 0.785 0.785 0.775 0.775 53,725 ### ### ### 0.1
2011-May-05 Thu 0.78 0.79 0.77 0.77 175,328 136,755 16.3 16.3 0.1
2011-May-04 Wed 0.78 0.785 0.77 0.77 ### ### 0.1
2011-May-03 Tue 0.785 0.785 0.78 0.78 ### ### 0.1
2011-May-02 Mon 0.79 0.79 0.78 0.79 79.8 79.8 ###
2011-Apr-29 Fri 0.785 0.79 0.785 0.785 120,057 94,544 82.9 82.9 ###
2011-Apr-28 Thu 0.785 0.785 0.78 0.78 119,048 93,155 ### ### 0.1
2011-Apr-27 Wed 0.785 0.79 0.785 0.785 ### ### ###
2011-Apr-21 Thu 0.785 0.79 0.78 0.79 ### ### ###
2011-Apr-20 Wed 0.785 ### 0.785 0.785 111,371 ### ### ### ###
2011-Apr-19 Tue 0.785 0.79 0.785 0.79 ### ### ###
2011-Apr-18 Mon 0.79 ### 0.785 0.79 75.3 75.3 ###
2011-Apr-15 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Apr-14 Thu 0.79 ### 0.785 ### ### ### 0.0
2011-Apr-13 Wed ### 0.8 0.79 0.79 279,752 ### ### ### ###
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 117,428 0 70.9 70.9 0.0
2011-Apr-08 Fri 0.79 ### 0.79 ### ### ### 0.0
2011-Apr-07 Thu 0.79 ### 0.79 0.79 72.6 72.6 ###
2011-Apr-06 Wed 0.79 ### 0.79 0.79 189,050 74,674 ### ### ###
2011-Apr-05 Tue 0.79 0.8 0.79 0.8 78.1 78.1 0.1
2011-Apr-04 Mon 0.8 0.8 ### ### 27.8 27.8 0.0
2011-Apr-01 Fri 0.785 0.79 0.78 0.79 60,926 47,826 ### ### ###
2011-Mar-31 Thu 0.79 0.79 0.775 0.785 292,958 ### 26.0 26.0 ###
2011-Mar-30 Wed 0.79 0.79 0.79 0.79 ### ### ###
2011-Mar-29 Tue 0.785 0.79 0.78 0.78 148,772 116,786 ### ### 0.1
2011-Mar-28 Mon 0.785 0.79 0.785 0.785 73.2 73.2 ###
2011-Mar-25 Fri 0.79 0.79 0.78 0.785 76,276 59,876 ### ### ###
2011-Mar-24 Thu 0.785 ### 0.78 ### ### ### 0.0
2011-Mar-23 Wed 0.785 0.79 0.775 0.775 149,776 ### 25.9 25.9 0.1
2011-Mar-22 Tue 0.78 0.785 0.775 0.785 116,946 ### 76.1 76.1 ###
2011-Mar-21 Mon 0.78 0.785 0.78 0.785 30,576 23,925 67.8 67.8 ###
2011-Mar-18 Fri 0.79 0.8 0.78 0.8 127,340 ### ### ### 0.1
2011-Mar-17 Thu 0.77 0.785 0.77 0.785 73.4 73.4 ###
2011-Mar-16 Wed 0.785 ### 0.76 0.775 11.4 11.4 0.1
2011-Mar-15 Tue 0.785 0.79 0.785 0.785 ### ### ###
2011-Mar-14 Mon 0.785 0.79 0.785 0.785 78.2 78.2 ###
2011-Mar-11 Fri ### ### 0.78 0.785 25.8 25.8 ###
2011-Mar-10 Thu ### ### 0.785 ### ### ### 0.0
2011-Mar-09 Wed ### ### 0.785 0.79 260,459 ### 43.0 43.0 ###
2011-Mar-08 Tue ### 0.8 ### ### 99,886 39,954 ### ### 0.0
2011-Mar-07 Mon ### 0.8 ### 0.8 110,056 44,022 79.1 79.1 0.1
2011-Mar-04 Fri 0.8 0.8 ### ### 94,853 37,941 ### ### 0.0
2011-Mar-03 Thu 0.79 0.8 0.79 0.8 77.1 77.1 0.1
2011-Mar-02 Wed 0.8 0.8 0.79 0.79 174,528 138,749 26.1 26.1 ###
2011-Mar-01 Tue ### ### ### ### 99,424 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### 0.8 78,757 0 ### ### 0.1
2011-Feb-25 Fri ### ### ### ### 32,447 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 79.3 79.3 0.0
2011-Feb-23 Wed ### 0.8 ### ### 43,220 17,288 67.4 67.4 0.0
2011-Feb-22 Tue 0.8 0.81 ### 0.8 175,571 ### ### ### 0.1
2011-Feb-21 Mon 0.8 ### 0.8 0.8 122,987 ### 77.2 77.2 0.1
2011-Feb-18 Fri 0.8 ### ### ### 29.9 29.9 0.0
2011-Feb-17 Thu ### ### ### ### 25.6 25.6 0.0
2011-Feb-16 Wed 0.8 0.8 ### ### 52,825 ### 32.2 32.2 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.79 0.8 0.79 0.8 77.6 77.6 0.1
2011-Feb-11 Fri 0.79 ### 0.79 0.79 171,385 ### ### ### ###
2011-Feb-10 Thu 0.8 0.8 0.79 0.79 107,355 85,347 ### ### ###
2011-Feb-09 Wed 0.79 0.8 0.79 ### 75.8 75.8 0.0
2011-Feb-08 Tue ### ### 0.79 ### 71.2 71.2 0.0
2011-Feb-07 Mon 0.79 0.8 0.79 0.8 229,949 ### 80.4 80.4 0.1
2011-Feb-04 Fri 0.79 0.79 0.79 0.79 5,340 ### ### ### ###
2011-Feb-03 Thu 0.8 0.8 0.79 0.79 62,223 ### ### ### ###
2011-Feb-02 Wed ### ### 0.8 0.8 234,875 93,950 19.7 19.7 0.1
2011-Feb-01 Tue 0.825 0.825 0.81 ### 22.7 22.7 0.0
2011-Jan-31 Mon 0.82 0.82 0.81 0.82 ### ### 0.1
2011-Jan-28 Fri 0.825 0.83 ### 0.83 51,374 21,320 83.4 83.4 ###
2011-Jan-27 Thu 0.82 0.82 ### 0.82 ### ### 0.1
2011-Jan-25 Tue 0.83 0.83 ### 0.825 29.1 29.1 0.1
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### 0.83 ### 0.825 109,548 ### 84.8 84.8 0.1
2011-Jan-20 Thu 0.82 0.82 0.81 0.81 29.5 29.5 0.1
2011-Jan-19 Wed 0.82 0.825 ### 0.82 62.4 62.4 0.1
2011-Jan-18 Tue 0.82 0.82 0.81 0.82 66.0 66.0 0.1
2011-Jan-17 Mon ### 0.825 0.81 0.82 81,724 ### ### ### 0.1
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### 0.81 ### 94,627 38,323 58.6 58.6 0.0
2011-Jan-12 Wed 0.81 ### 0.81 ### 33,579 ### ### ### 0.0
2011-Jan-11 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2011-Jan-10 Mon 0.82 0.82 0.81 ### ### ### 0.0
2011-Jan-07 Fri 0.82 0.82 0.81 0.82 76,581 ### 73.3 73.3 0.1
2011-Jan-06 Thu 0.83 0.83 0.81 0.81 15.4 15.4 0.1
2011-Jan-05 Wed 0.82 0.83 0.82 0.83 ### ### ###
2011-Jan-04 Tue ### 0.825 ### 0.825 60,580 24,989 ### ### 0.1
2010-Dec-31 Fri ### ### ### ### 10,387 0 72.3 72.3 0.0
2010-Dec-30 Thu 0.825 0.825 0.825 0.825 6,250 5,156 ### ### 0.1
2010-Dec-29 Wed 0.825 0.825 0.825 0.825 66.5 66.5 0.1
2010-Dec-24 Fri 0.82 0.825 0.82 0.825 75.5 75.5 0.1
2010-Dec-23 Thu 0.82 0.82 0.81 0.81 66,929 54,547 ### ### 0.1
2010-Dec-22 Wed 0.81 0.82 0.81 0.82 124,388 101,376 ### ### 0.1
2010-Dec-21 Tue ### ### 0.81 0.81 6,255 ### 29.2 29.2 0.1
2010-Dec-20 Mon ### 0.82 0.81 ### 68,221 ### ### ### 0.0
2010-Dec-17 Fri 0.82 0.82 0.81 0.81 23.7 23.7 0.1
2010-Dec-16 Thu 0.82 0.82 0.8 ### 16.6 16.6 0.0
2010-Dec-15 Wed 0.81 0.82 ### 0.81 72,479 ### 68.7 68.7 0.1
2010-Dec-14 Tue 0.8 ### 0.8 ### ### ### 0.0
2010-Dec-13 Mon 0.79 0.8 0.79 0.8 16,650 ### ### ### 0.1
2010-Dec-10 Fri 0.79 ### 0.785 ### 77.2 77.2 0.0
2010-Dec-09 Thu 0.785 0.8 0.785 0.8 81.0 81.0 0.1
2010-Dec-08 Wed ### ### 0.785 ### 80.9 80.9 0.0
2010-Dec-07 Tue 0.79 0.8 0.79 0.79 66.6 66.6 ###
2010-Dec-06 Mon ### ### 0.785 0.79 199,455 78,286 18.9 18.9 ###
2010-Dec-03 Fri 0.79 ### 0.79 0.8 166,484 ### 79.7 79.7 0.1
2010-Dec-02 Thu ### 0.81 0.79 0.79 312,425 249,940 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 18:00:25 thru 2025-05-05 18:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000