Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 05:11:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 177...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 Next >>


End of day Prices (full format),

28 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-04 Thu 2.41 2.42 2.4 2.4 ### ### ###
2006-May-03 Wed 2.41 2.41 2.41 2.41 68.5 68.5 0.2
2006-May-02 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2006-May-01 Mon 2.42 2.42 2.42 2.42 67.3 67.3 0.2
2006-Apr-28 Fri 2.42 2.42 2.41 2.42 67,448 162,886 69.0 69.0 0.2
2006-Apr-27 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Apr-26 Wed 2.44 2.44 2.44 2.44 97,386 237,621 ### ### 0.2
2006-Apr-24 Mon 2.44 2.45 2.44 2.44 ### ### 0.2
2006-Apr-21 Fri 2.44 2.44 2.43 2.44 45,826 111,586 ### ### 0.2
2006-Apr-20 Thu 2.42 2.43 2.42 2.43 ### ### ###
2006-Apr-19 Wed 2.43 2.43 2.42 2.42 23,447 56,858 39.7 39.7 0.2
2006-Apr-18 Tue 2.43 2.45 2.43 2.45 14,253 34,777 ### ### 0.2
2006-Apr-13 Thu 2.43 2.44 2.42 2.44 30,453 ### 73.6 73.6 0.2
2006-Apr-11 Tue 2.43 2.45 2.43 2.43 ### ### ###
2006-Apr-10 Mon 2.43 2.43 2.43 2.43 72.0 72.0 ###
2006-Apr-07 Fri 2.45 2.45 2.43 2.43 ### ### ###
2006-Apr-06 Thu 2.42 2.47 2.42 2.47 ### ### ###
2006-Apr-05 Wed 2.43 2.43 2.43 2.43 15,476 ### 65.4 65.4 ###
2006-Apr-04 Tue 2.45 2.45 2.45 2.45 ### ### 0.2
2006-Apr-03 Mon 2.45 2.48 2.45 2.46 27,080 66,752 65.9 65.9 0.2
2006-Mar-31 Fri 2.42 2.44 2.42 2.44 14,150 34,384 ### ### 0.2
2006-Mar-30 Thu 2.43 2.43 2.42 2.42 ### ### 0.2
2006-Mar-29 Wed 2.42 2.43 2.42 2.43 64.8 64.8 ###
2006-Mar-28 Tue 2.47 2.47 2.41 2.42 24,244 59,155 ### ### 0.2
2006-Mar-27 Mon 2.42 2.49 2.41 2.49 55,825 136,771 ### ### 0.2
2006-Mar-24 Fri 2.43 2.44 2.41 2.44 69.5 69.5 0.2
2006-Mar-23 Thu 2.45 2.45 2.42 2.45 65.8 65.8 0.2
2006-Mar-22 Wed 2.5 2.5 2.43 2.47 324,085 ### 21.0 21.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 17:11:56 thru 2026-04-22 17:11:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000