Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-16 03:44:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGP) 360 CAPITAL GROUP Daily Prices Page 2...

     Prev Section TOC    Company Info for TGP    Limits Next Section


Company Details for (TGP) 360 CAPITAL GROUP

Listing Code TGP
Listing Name 360 CAPITAL GROUP
GICS Sector Financial Services
ISIN Name TRAFALGAR CORPORATE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000TGP8


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

113 Days for (TGP) 360 CAPITAL GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-28 Thu 0.25 ### 0.25 ### 99.1 99.1 0.0
2025-Aug-27 Wed ### ### 0.645 0.645 1,945,948 ### ### ### ###
2025-Aug-26 Tue 0.7 0.7 0.645 0.645 876,953 589,750 ### ### ###
2025-Aug-25 Mon ### 0.74 ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 255 0 23.0 23.0 0.0
2025-Aug-21 Thu ### ### ### 0.625 69.0 69.0 0.0
2025-Aug-20 Wed ### ### ### 0.625 ### ### 0.0
2025-Aug-19 Tue 0.625 0.625 ### 0.625 123,988 38,746 ### ### 0.0
2025-Aug-18 Mon ### ### 0.625 0.625 457 142 ### ### 0.0
2025-Aug-15 Fri ### ### ### ### ### ### 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 1,129 0 ### ### 0.0
2025-Aug-12 Tue 0.625 0.625 0.625 0.625 43,347 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.625 ### 0.625 75,026 23,445 ### ### 0.0
2025-Aug-08 Fri 0.625 0.625 ### ### 181,273 56,647 ### ### 0.0
2025-Aug-07 Thu ### ### 0.625 ### ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 2,382 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### 0.625 0.625 ### ### 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 886 0 ### ### 0.0
2025-Jul-31 Thu ### ### ### ### 53,857 0 69.2 69.2 0.0
2025-Jul-30 Wed ### 0.645 ### ### 75,142 ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### 67.8 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 23 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 21,781 0 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 15,121 0 20.9 20.9 0.0
2025-Jul-22 Tue ### 0.645 ### 0.645 72.5 72.5 ###
2025-Jul-21 Mon ### ### ### 0.645 33.7 33.7 ###
2025-Jul-18 Fri 0.645 0.645 0.645 0.645 0 ###
2025-Jul-17 Thu 0.645 0.645 0.645 0.645 ### ### ###
2025-Jul-16 Wed ### ### 0.625 0.625 24.9 24.9 0.0
2025-Jul-15 Tue ### ### ### ### 63.0 63.0 0.0
2025-Jul-14 Mon 0.625 0.625 ### ### 24.8 24.8 0.0
2025-Jul-11 Fri ### 0.645 0.625 0.625 20.2 20.2 0.0
2025-Jul-10 Thu 0.645 ### ### ### 10.3 10.3 0.0
2025-Jul-09 Wed ### 0.6425 ### ### ### ### 0.0
2025-Jul-08 Tue ### ### ### ### 0 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 68.1 68.1 0.0
2025-Jul-03 Thu 0.655 0.655 ### ### ### ### 0.0
2025-Jul-02 Wed ### ### ### ### 78.5 78.5 0.0
2025-Jul-01 Tue ### ### ### ### 17,670 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 56,953 0 ### ### 0.0
2025-Jun-26 Thu ### ### ### ### ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### 0.0
2025-Jun-24 Tue ### 0.655 ### ### 370,870 121,459 ### ### 0.0
2025-Jun-23 Mon ### ### ### ### 28,148 0 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.655 ### 0.655 4,770 ### 87.1 87.1 ###
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 80.7 80.7 0.0
2025-Jun-17 Tue 0.655 0.655 ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 97,629 0 70.8 70.8 0.0
2025-Jun-13 Fri 0.655 0.655 ### ### ### ### 0.0
2025-Jun-12 Thu 0.655 0.655 ### ### 29.5 29.5 0.0
2025-Jun-11 Wed 0.655 0.655 ### ### ### ### 0.0
2025-Jun-10 Tue ### ### ### ### 31,128 0 ### ### 0.0
2025-Jun-06 Fri 0.655 0.655 0.655 0.655 0 ###
2025-Jun-05 Thu ### 0.655 ### 0.655 ### ### ###
2025-Jun-04 Wed 0.655 0.655 ### ### 473 154 ### ### 0.0
2025-Jun-03 Tue ### 0.655 0.645 0.655 35,951 ### 74.7 74.7 ###
2025-Jun-02 Mon 0.655 0.655 ### ### ### ### 0.0
2025-May-30 Fri 0.645 0.655 ### 0.655 42,753 ### 76.2 76.2 ###
2025-May-29 Thu ### 0.655 ### 0.655 20,053 ### 74.9 74.9 ###
2025-May-28 Wed ### 0.655 ### 0.655 17,481 5,725 ### ### ###
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### 0.655 ### ### 81.7 81.7 0.0
2025-May-23 Fri ### ### 0.645 ### 3,424 ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 77.0 77.0 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 73.3 73.3 0.0
2025-May-19 Mon ### ### ### ### 11,172 0 39.1 39.1 0.0
2025-May-16 Fri ### ### 0.625 ### ### ### 0.0
2025-May-15 Thu ### ### ### ### ### ### 0.0
2025-May-14 Wed ### ### ### ### 35,627 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### 0.6375 2,841 0 ### ### 0.0
2025-May-12 Mon ### 0.645 ### ### 34.6 34.6 0.0
2025-May-09 Fri ### ### ### ### 72.6 72.6 0.0
2025-May-08 Thu ### 0.645 ### ### 1,051 ### 60.1 60.1 0.0
2025-May-07 Wed ### 0.645 ### 0.645 7,585 2,446 ### ### ###
2025-May-06 Tue 0.625 0.625 0.625 0.625 1,773 ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### ### 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### 0.625 ### ### 1,881 587 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 70,479 0 30.2 30.2 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### 0.625 ### ### 17,320 ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 16.1 16.1 0.0
2025-Apr-17 Thu ### 0.625 ### ### 59.3 59.3 0.0
2025-Apr-16 Wed ### 0.625 ### ### 19,324 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 17.9 17.9 0.0
2025-Apr-14 Mon 0.57 ### ### ### 535,177 0 95.8 95.8 0.0
2025-Apr-11 Fri 0.59 0.59 ### ### 70,458 20,785 ### ### 0.0
2025-Apr-10 Thu 0.575 0.585 ### 0.585 60,176 ### 77.0 77.0 ###
2025-Apr-09 Wed 0.57 0.575 ### 0.5725 ### ### ###
2025-Apr-08 Tue 0.58 0.58 0.56 ### 325,674 ### 12.4 12.4 0.0
2025-Apr-07 Mon 0.59 0.59 0.57 0.58 38.9 38.9 ###
2025-Apr-04 Fri ### ### 0.59 ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 49,752 0 81.0 81.0 0.0
2025-Apr-01 Tue ### ### ### ### 1,977 0 ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 120,484 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 125,845 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed 0.6075 0.6075 ### ### 681 ### 23.8 23.8 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 23,489 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 8,187 0 ### ### 0.0
2025-Mar-19 Wed ### 0.625 ### 0.625 80.6 80.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 03:44:27 thru 2026-03-16 03:44:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000