(TGP) 360 CAPITAL GROUP Daily Prices Page 9 - Stock Trading Printable OzSuper

(TGP) 360 CAPITAL GROUP Daily Prices Page 9...

TOC Company Info for TGP Limits

Company Details for (TGP) 360 CAPITAL GROUP

Listing Code	TGP
Listing Name	360 CAPITAL GROUP
GICS Sector	Financial Services
ISIN Name	TRAFALGAR CORPORATE
ISIN Security	STAPLED SECURITIES FULLY PAID
ISIN Code	AU000000TGP8

Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for TGP .. Wednesday 21st August 2024

TGP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	3.4	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TGP Bottom

<< Previous 1 2 3 4 5 6 7 8 9

End of day Prices (full format),

600 Days for (TGP) 360 CAPITAL GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Nov-03 Fri	2.58	2.58	2.5	2.5			10.9	10.9	0.2
2006-Nov-02 Thu	###	###	###	###	8,850	0	###	###	0.0
2006-Nov-01 Wed	2.58	###	2.58	###			###	###	0.0
2006-Oct-31 Tue	2.58	2.58	2.57	2.58	60,941	156,923	###	###	0.2
2006-Oct-30 Mon	2.58	2.58	2.54	2.58	33,287	###	###	###	0.2
2006-Oct-27 Fri	2.58	2.58	2.58	2.58			70.1	70.1	0.2
2006-Oct-26 Thu	###	###	2.58	2.58			###	###	0.2
2006-Oct-25 Wed	###	###	2.58	2.58			27.6	27.6	0.2
2006-Oct-24 Tue	2.5	2.53	2.5	2.53			###	###	###
2006-Oct-23 Mon	###	###	2.5	2.5			###	###	0.2
2006-Oct-20 Fri	###	###	###	###	176,887	0	66.8	66.8	0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###			###	###	0.0
2006-Oct-17 Tue	2.71	2.72	###	###			21.1	21.1	0.0
2006-Oct-16 Mon	2.7	2.72	2.7	2.72			###	###	0.2
2006-Oct-13 Fri	###	2.75	###	2.74			###	###	0.2
2006-Oct-12 Thu	###	###	###	###	55,840	0	82.2	82.2	0.0
2006-Oct-11 Wed	2.58	2.58	2.58	2.58			61.7	61.7	0.2
2006-Oct-10 Tue	2.58	2.59	2.55	2.55			###	###	0.2
2006-Oct-09 Mon	2.56	2.58	2.56	2.58			###	###	0.2
2006-Oct-06 Fri	###	###	2.55	2.55			###	###	0.2
2006-Oct-05 Thu	2.54	2.55	2.54	2.55			###	###	0.2
2006-Oct-04 Wed	2.55	2.55	2.54	2.54			30.8	30.8	###
2006-Oct-03 Tue	2.55	2.55	2.53	2.53			25.8	25.8	###
2006-Oct-02 Mon	2.55	2.55	2.53	2.53			###	###	###
2006-Sep-29 Fri	2.55	2.56	2.55	2.55			58.1	58.1	0.2
2006-Sep-28 Thu	2.49	2.55	2.49	2.55			###	###	0.2
2006-Sep-27 Wed	2.48	2.5	2.47	2.47	34,747	86,346	###	###	###
2006-Sep-26 Tue	2.5	2.5	2.47	2.5	21,985	###	71.5	71.5	0.2
2006-Sep-25 Mon	2.46	2.5	2.46	2.5			82.8	82.8	0.2
2006-Sep-22 Fri	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-21 Thu	2.49	2.5	2.49	2.5	4,770	###	76.1	76.1	0.2
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	2.49	2.5	2.49	2.5	50,759	126,643	74.9	74.9	0.2
2006-Sep-18 Mon	2.5	2.5	2.5	2.5			67.3	67.3	0.2
2006-Sep-15 Fri	2.53	2.53	2.5	2.5	15,050	37,850	###	###	0.2
2006-Sep-14 Thu	2.5	2.5	2.5	2.5			60.8	60.8	0.2
2006-Sep-13 Wed	2.45	2.45	2.45	2.45			###	###	0.2
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	2.45	2.45	2.4	2.4			27.9	27.9	###
2006-Sep-08 Fri	2.43	2.43	2.4	2.4	10,729	###	###	###	###
2006-Sep-07 Thu	2.41	2.43	2.4	2.43	34,271	###	72.7	72.7	###
2006-Sep-06 Wed	2.41	2.41	2.41	2.41			###	###	0.2
2006-Sep-05 Tue	2.41	2.45	2.41	2.45			80.2	80.2	0.2
2006-Sep-04 Mon	2.4	2.4	2.4	2.4			67.6	67.6	###
2006-Sep-01 Fri	2.4	2.4	2.4	2.4			69.1	69.1	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	2.41	2.41	2.41	2.41	53	127	###	###	0.2
2006-Aug-29 Tue	2.4	2.4	###	###	15,785	18,942	23.9	23.9	0.0
2006-Aug-28 Mon	###	2.4	###	2.4			###	###	###
2006-Aug-25 Fri	2.4	2.4	###	###	27,140	###	11.8	11.8	0.0
2006-Aug-24 Thu	2.4	2.4	###	###			###	###	0.0
2006-Aug-23 Wed	2.41	2.41	###	2.4			###	###	###
2006-Aug-22 Tue	2.41	2.41	2.41	2.41	9,574	23,073	69.0	69.0	0.2
2006-Aug-21 Mon	2.4	2.4	2.4	2.4			###	###	###
2006-Aug-18 Fri	2.4	2.41	2.4	2.4	58,750	###	66.0	66.0	###
2006-Aug-17 Thu	###	2.4	###	2.4			69.9	69.9	###
2006-Aug-16 Wed	0	0	0	0	0				0.0
2006-Aug-15 Tue	0	0	0	0	0				0.0
2006-Aug-14 Mon	2.24	2.4	2.23	2.4			97.6	97.6	###
2006-Aug-11 Fri	2.22	2.22	2.22	2.22			69.8	69.8	0.2
2006-Aug-10 Thu	2.24	2.24	2.24	2.24			68.7	68.7	###
2006-Aug-09 Wed	2.22	2.24	2.22	2.24	673	###	###	###	###
2006-Aug-08 Tue	2.22	2.25	2.22	2.25	400,940	###	###	###	###
2006-Aug-07 Mon	2.22	2.22	2.22	2.22			###	###	0.2
2006-Aug-04 Fri	2.22	2.22	2.22	2.22	8,940	19,846	73.9	73.9	0.2
2006-Aug-03 Thu	2.2	2.22	2.2	2.22	307,782	###	###	###	0.2
2006-Aug-02 Wed	2.2	2.22	2.2	2.21			###	###	0.2
2006-Aug-01 Tue	2.2	2.25	2.2	2.21			76.4	76.4	0.2
2006-Jul-31 Mon	2.21	2.21	2.2	2.2			###	###	0.2
2006-Jul-28 Fri	2.2	2.21	2.2	2.21	535,279	###	###	###	0.2
2006-Jul-27 Thu	###	2.2	###	2.2			###	###	0.2
2006-Jul-26 Wed	2.2	2.2	###	###	25,083	###	20.2	20.2	0.0
2006-Jul-25 Tue	2.2	2.2	2.2	2.2			70.2	70.2	0.2
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	2.21	2.21	###	###			24.0	24.0	0.0
2006-Jul-20 Thu	2.22	2.23	2.21	2.22	59,250	###	70.5	70.5	0.2
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	2.2	2.2	###	2.2	32,273	###	73.2	73.2	0.2
2006-Jul-17 Mon	2.21	2.21	###	2.2			###	###	0.2
2006-Jul-14 Fri	2.2	2.21	2.2	2.21			###	###	0.2
2006-Jul-13 Thu	2.2	2.2	###	###	16,940	###	36.8	36.8	0.0
2006-Jul-12 Wed	2.24	2.24	2.21	2.21	12,050	###	21.9	21.9	0.2
2006-Jul-11 Tue	2.25	2.25	2.23	2.23	55,742	###	###	###	###
2006-Jul-10 Mon	2.26	2.26	2.21	2.21	47,750	106,721	###	###	0.2
2006-Jul-07 Fri	2.29	2.29	2.28	2.28	11,850	27,077	26.7	26.7	0.2
2006-Jul-06 Thu	###	###	2.29	2.29	120,250	137,686	20.6	20.6	###
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	###	###	###	###			###	###	0.0
2006-Jun-30 Fri	2.25	###	2.25	###	73,841	83,071	###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###	32,522	0	###	###	0.0
2006-Jun-23 Fri	###	2.25	###	2.25	94,840	###	90.8	90.8	###
2006-Jun-22 Thu	###	###	###	###	106,448	0	###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			38.0	38.0	0.0
2006-Jun-19 Mon	###	###	###	###	176,040	0	###	###	0.0
2006-Jun-16 Fri	###	###	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###	109,628	0	62.7	62.7	0.0
2006-Jun-14 Wed	###	###	###	###	153,420	0	###	###	0.0
2006-Jun-13 Tue	###	###	###	###			###	###	0.0
2006-Jun-09 Fri	###	###	###	###	92,453	0	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	233,526	0	45.4	45.4	0.0
2006-Jun-07 Wed	###	###	###	###			82.4	82.4	0.0
2006-Jun-06 Tue	###	###	2	###	12,722	12,722	###	###	0.0
2006-Jun-05 Mon	2	2	###	2	96,253	96,253	68.6	68.6	0.1
2006-Jun-02 Fri	###	2	###	2	60,128	60,128	75.6	75.6	0.1
2006-Jun-01 Thu	###	###	###	###			24.9	24.9	0.0
2006-May-31 Wed	###	###	2	2			###	###	0.1
2006-May-30 Tue	###	###	###	###			###	###	0.0
2006-May-29 Mon	###	###	###	###	44,476	0	20.2	20.2	0.0
2006-May-26 Fri	###	###	###	###			###	###	0.0
2006-May-25 Thu	###	###	###	###	81,248	0	14.9	14.9	0.0
2006-May-24 Wed	###	###	###	###	51,020	0	14.1	14.1	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	2.2	2.2	###	###			###	###	0.0
2006-May-19 Fri	2.25	2.25	###	2.2			13.6	13.6	0.2
2006-May-18 Thu	2.2	2.25	###	2.25			90.2	90.2	###
2006-May-17 Wed	2.25	2.25	2.2	2.22			19.8	19.8	0.2
2006-May-16 Tue	###	2.2	###	###			93.2	93.2	0.0
2006-May-15 Mon	###	###	###	###			14.0	14.0	0.0
2006-May-12 Fri	###	###	###	###			81.8	81.8	0.0
2006-May-11 Thu	###	###	###	###			###	###	0.0
2006-May-10 Wed	###	###	2.22	2.22			8.7	8.7	0.2
2006-May-09 Tue	###	###	###	###	60,574	0	###	###	0.0
2006-May-08 Mon	2.4	2.4	###	###			25.2	25.2	0.0
2006-May-05 Fri	2.4	2.4	###	2.4	20,250	###	###	###	###
2006-May-04 Thu	2.41	2.42	2.4	2.4			###	###	###
2006-May-03 Wed	2.41	2.41	2.41	2.41			68.5	68.5	0.2
2006-May-02 Tue	2.41	2.42	2.41	2.42			###	###	0.2
2006-May-01 Mon	2.42	2.42	2.42	2.42			67.3	67.3	0.2
2006-Apr-28 Fri	2.42	2.42	2.41	2.42	67,448	162,886	69.0	69.0	0.2
2006-Apr-27 Thu	2.43	2.43	2.42	2.42			###	###	0.2
2006-Apr-26 Wed	2.44	2.44	2.44	2.44	97,386	237,621	###	###	0.2
2006-Apr-24 Mon	2.44	2.45	2.44	2.44			###	###	0.2
2006-Apr-21 Fri	2.44	2.44	2.43	2.44	45,826	111,586	###	###	0.2
2006-Apr-20 Thu	2.42	2.43	2.42	2.43			###	###	###
2006-Apr-19 Wed	2.43	2.43	2.42	2.42	23,447	56,858	39.7	39.7	0.2
2006-Apr-18 Tue	2.43	2.45	2.43	2.45	14,253	34,777	###	###	0.2
2006-Apr-13 Thu	2.43	2.44	2.42	2.44	30,453	###	73.6	73.6	0.2
2006-Apr-11 Tue	2.43	2.45	2.43	2.43			###	###	###
2006-Apr-10 Mon	2.43	2.43	2.43	2.43			72.0	72.0	###
2006-Apr-07 Fri	2.45	2.45	2.43	2.43			###	###	###
2006-Apr-06 Thu	2.42	2.47	2.42	2.47			###	###	###
2006-Apr-05 Wed	2.43	2.43	2.43	2.43	15,476	###	65.4	65.4	###
2006-Apr-04 Tue	2.45	2.45	2.45	2.45			###	###	0.2
2006-Apr-03 Mon	2.45	2.48	2.45	2.46	27,080	66,752	65.9	65.9	0.2
2006-Mar-31 Fri	2.42	2.44	2.42	2.44	14,150	34,384	###	###	0.2
2006-Mar-30 Thu	2.43	2.43	2.42	2.42			###	###	0.2
2006-Mar-29 Wed	2.42	2.43	2.42	2.43			64.8	64.8	###
2006-Mar-28 Tue	2.47	2.47	2.41	2.42	24,244	59,155	###	###	0.2
2006-Mar-27 Mon	2.42	2.49	2.41	2.49	55,825	136,771	###	###	0.2
2006-Mar-24 Fri	2.43	2.44	2.41	2.44			69.5	69.5	0.2
2006-Mar-23 Thu	2.45	2.45	2.42	2.45			65.8	65.8	0.2
2006-Mar-22 Wed	2.5	2.5	2.43	2.47	324,085	###	21.0	21.0	###
2006-Mar-21 Tue	2.5	2.5	2.5	2.5			###	###	0.2
2006-Mar-20 Mon	2.5	2.56	2.49	2.5	156,941	396,276	67.1	67.1	0.2
2006-Mar-17 Fri	2.5	2.57	2.5	2.5			68.2	68.2	0.2
2006-Mar-16 Thu	2.52	2.52	2.5	2.5			###	###	0.2
2006-Mar-15 Wed	2.51	2.51	2.5	2.5			34.0	34.0	0.2
2006-Mar-14 Tue	2.49	2.52	2.49	2.5	122,326	306,426	###	###	0.2
2006-Mar-13 Mon	2.52	2.52	2.5	2.5	83,174	###	###	###	0.2
2006-Mar-10 Fri	2.51	2.52	2.51	2.52	18,728	###	69.1	69.1	###
2006-Mar-09 Thu	2.54	2.54	2.51	2.51			###	###	###
2006-Mar-08 Wed	2.52	2.57	2.52	2.57			84.7	84.7	###
2006-Mar-07 Tue	2.53	2.53	2.52	2.52			###	###	###
2006-Mar-06 Mon	2.53	2.55	2.5	2.55			74.7	74.7	0.2
2006-Mar-03 Fri	2.5	2.55	2.5	2.55			###	###	0.2
2006-Mar-02 Thu	2.46	2.5	2.45	2.5			###	###	0.2
2006-Mar-01 Wed	2.5	2.5	2.49	2.5	146,650	###	###	###	0.2
2006-Feb-28 Tue	2.48	2.54	2.48	2.51	27,179	###	73.8	73.8	###
2006-Feb-27 Mon	2.45	2.48	2.45	2.48	4,042	###	75.4	75.4	0.2
2006-Feb-24 Fri	2.45	2.45	2.42	2.45			64.7	64.7	0.2
2006-Feb-23 Thu	2.5	2.5	2.42	2.42	62,954	###	###	###	0.2
2006-Feb-22 Wed	2.44	2.45	2.4	2.45			69.3	69.3	0.2
2006-Feb-21 Tue	2.5	2.5	2.44	2.46	98,140	###	###	###	0.2
2006-Feb-20 Mon	2.43	2.46	2.43	2.46	32,180	78,680	76.1	76.1	0.2
2006-Feb-17 Fri	2.43	2.43	2.42	2.42			33.5	33.5	0.2
2006-Feb-16 Thu	2.41	2.45	2.41	2.45			###	###	0.2
2006-Feb-15 Wed	2.4	2.42	2.4	2.41	117,057	###	###	###	0.2
2006-Feb-14 Tue	###	2.4	###	2.4			###	###	###
2006-Feb-13 Mon	###	###	###	###	14,171	0	###	###	0.0
2006-Feb-10 Fri	###	###	###	###	90,155	0	###	###	0.0
2006-Feb-09 Thu	###	###	###	###	103,524	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	2.4	###	###	113,080	###	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	76,387	0	###	###	0.0
2006-Feb-03 Fri	###	2.43	###	2.4			###	###	###
2006-Feb-02 Thu	2.46	2.54	2.4	2.48			78.0	78.0	0.2
2006-Feb-01 Wed	2.51	2.51	2.48	2.48			25.3	25.3	0.2
2006-Jan-31 Tue	2.55	2.55	2.5	2.51			22.6	22.6	###
2006-Jan-30 Mon	2.58	2.58	2.51	2.55	70,071	###	###	###	0.2
2006-Jan-27 Fri	2.5	###	2.49	###	143,658	178,854	90.9	90.9	0.0
2006-Jan-25 Wed	3	3	2.43	2.47			###	###	###
2006-Jan-24 Tue	###	###	###	###	31,380	0	74.4	74.4	0.0
2006-Jan-23 Mon	3.21	3.21	3.2	3.2	37,970	###	###	###	0.2
2006-Jan-20 Fri	3.22	3.25	3.21	3.22	33,523	108,279	###	###	0.2
2006-Jan-19 Thu	3.24	3.24	3.2	3.2	34,942	###	19.4	19.4	0.2
2006-Jan-18 Wed	3.23	3.24	3.23	3.24	5,775	18,682	###	###	###
2006-Jan-17 Tue	3.21	3.21	3.21	3.21	3,880	12,454	66.3	66.3	###
2006-Jan-16 Mon	3.25	3.25	3.2	3.25			69.9	69.9	0.2
2006-Jan-13 Fri	3.23	3.23	3.21	3.21			22.3	22.3	###
2006-Jan-12 Thu	3.25	3.25	3.23	3.23	1,120	3,628	###	###	###
2006-Jan-11 Wed	3.25	3.25	3.25	3.25			###	###	0.2
2006-Jan-10 Tue	3.26	3.26	3.23	3.23			30.3	30.3	###
2006-Jan-09 Mon	3.26	3.26	3.26	3.26			###	###	0.2
2006-Jan-06 Fri	3.25	3.25	3.25	3.25			###	###	0.2
2006-Jan-05 Thu	3.29	3.29	3.22	3.25	23,270	75,743	###	###	0.2
2006-Jan-04 Wed	3.21	3.21	3.21	3.21			###	###	###
2006-Jan-03 Tue	3.2	###	3.2	###			###	###	0.0
2005-Dec-30 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2005-Dec-29 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	3.2	###	###	41,940	###	27.3	27.3	0.0
2005-Dec-23 Fri	###	3.2	###	###	41,940	###	27.3	27.3	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	3.25	###	3.25	###	48,428	###	###	###	0.0
2005-Dec-20 Tue	3.29	3.29	3.25	3.28			###	###	0.2
2005-Dec-19 Mon	3.29	###	3.29	###	24,523	40,340	73.8	73.8	0.0
2005-Dec-16 Fri	3.29	###	3.29	3.29	18,388	30,248	67.8	67.8	###
2005-Dec-15 Thu	3.29	###	3.29	3.29	31,188	###	74.1	74.1	###
2005-Dec-14 Wed	3.29	3.29	3.28	3.28	27,742	###	30.5	30.5	0.2
2005-Dec-13 Tue	3.28	3.28	3.28	3.28			###	###	0.2
2005-Dec-12 Mon	3.29	3.29	3.25	3.28			###	###	0.2
2005-Dec-09 Fri	3.27	3.28	3.26	3.28			69.7	69.7	0.2
2005-Dec-08 Thu	3.23	3.28	3.22	3.28			###	###	0.2
2005-Dec-07 Wed	3.21	3.23	3.21	3.23	11,940	38,446	73.3	73.3	###
2005-Dec-06 Tue	3.25	3.25	3.21	3.21			24.3	24.3	###
2005-Dec-05 Mon	3.23	3.25	3.2	3.21			###	###	###
2005-Dec-02 Fri	3.26	3.26	3.23	3.23			24.3	24.3	###
2005-Dec-01 Thu	3.27	3.27	3.27	3.27			76.4	76.4	###
2005-Nov-30 Wed	3.27	3.27	3.25	3.25	51,049	###	30.1	30.1	0.2
2005-Nov-29 Tue	3.29	3.29	3.26	3.26			###	###	0.2
2005-Nov-28 Mon	3.26	3.29	3.25	3.29			72.5	72.5	###
2005-Nov-25 Fri	3.26	3.29	3.26	3.29			###	###	###
2005-Nov-24 Thu	3.26	3.29	3.26	3.29	10,340	###	###	###	###
2005-Nov-23 Wed	3.27	3.29	3.26	3.29	17,475	###	###	###	###
2005-Nov-22 Tue	3.27	3.27	3.27	3.27			74.6	74.6	###
2005-Nov-21 Mon	3.27	3.27	3.27	3.27	17,283	###	###	###	###
2005-Nov-18 Fri	3.29	3.29	3.27	3.29	36,775	120,622	###	###	###
2005-Nov-17 Thu	3.29	3.29	3.28	3.29	26,149	###	###	###	###
2005-Nov-16 Wed	3.28	3.29	3.28	3.29	11,350	37,284	70.3	70.3	###
2005-Nov-15 Tue	3.27	3.29	3.27	3.28	38,086	124,922	72.8	72.8	0.2
2005-Nov-14 Mon	3.27	3.27	3.27	3.27			69.0	69.0	###
2005-Nov-11 Fri	3.29	3.29	3.26	3.26			###	###	0.2
2005-Nov-10 Thu	3.29	3.29	3.29	3.29	22,655	###	###	###	###
2005-Nov-09 Wed	###	###	3.29	###			73.4	73.4	0.0
2005-Nov-08 Tue	3.28	###	3.28	###			###	###	0.0
2005-Nov-07 Mon	###	###	3.28	3.28	8,150	###	30.5	30.5	0.2
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	3.27	###	3.25	###	105,770	171,876	73.8	73.8	0.0
2005-Nov-02 Wed	3.28	3.28	3.28	3.28			74.2	74.2	0.2
2005-Nov-01 Tue	3.28	###	3.28	###	30,850	###	85.5	85.5	0.0
2005-Oct-31 Mon	3.29	3.29	3.28	3.28			28.4	28.4	0.2
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	3.26	3.26	3.23	3.26	176,250	###	63.6	63.6	0.2
2005-Oct-25 Tue	###	###	3.25	3.25	29,640	###	20.7	20.7	0.2
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	3.28	###	3.28	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			###	###	0.0
2005-Oct-19 Wed	###	###	3.25	###	10,345	###	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			73.7	73.7	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			32.6	32.6	0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	###	###	###	###			###	###	0.0
2005-Oct-11 Tue	###	###	###	###			35.5	35.5	0.0
2005-Oct-10 Mon	###	###	###	###			77.7	77.7	0.0
2005-Oct-07 Fri	###	###	###	###	47,950	0	73.2	73.2	0.0
2005-Oct-06 Thu	###	###	###	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###			82.6	82.6	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	3.4	3.4	###	###	15,670	###	###	###	0.0
2005-Sep-30 Fri	###	###	###	###			69.4	69.4	0.0
2005-Sep-29 Thu	3.25	###	3.25	###	20,385	33,125	###	###	0.0
2005-Sep-28 Wed	###	###	3.29	###			###	###	0.0
2005-Sep-27 Tue	3.25	###	3.25	###	53,549	###	###	###	0.0
2005-Sep-26 Mon	3.25	3.25	3.25	3.25			65.4	65.4	0.2
2005-Sep-23 Fri	3.22	3.25	3.22	3.25	42,873	###	###	###	0.2
2005-Sep-22 Thu	###	3.25	###	3.25	111,840	181,740	81.9	81.9	0.2
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	3.2	3.2	###	3.2	9,442	###	65.6	65.6	0.2
2005-Sep-19 Mon	###	###	###	###			36.5	36.5	0.0
2005-Sep-16 Fri	###	###	###	###			###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	###	###	40,587	0	76.0	76.0	0.0
2005-Sep-12 Mon	###	###	###	###	35,370	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	###	###	###	9,150	0	###	###	0.0
2005-Sep-06 Tue	###	###	###	###			73.8	73.8	0.0
2005-Sep-05 Mon	###	###	###	###			78.5	78.5	0.0
2005-Sep-02 Fri	###	###	###	###	15,550	0	31.8	31.8	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###	26,155	0	26.6	26.6	0.0
2005-Aug-29 Mon	###	###	###	###	83,080	0	###	###	0.0
2005-Aug-26 Fri	###	###	###	###	58,180	0	68.4	68.4	0.0
2005-Aug-25 Thu	###	###	###	###	61,421	0	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			###	###	0.0
2005-Aug-23 Tue	###	###	###	###			72.4	72.4	0.0
2005-Aug-22 Mon	###	###	###	###			65.6	65.6	0.0
2005-Aug-19 Fri	###	###	###	###	17,940	0	###	###	0.0
2005-Aug-18 Thu	###	###	###	###			###	###	0.0
2005-Aug-17 Wed	###	###	###	###	57,425	0	###	###	0.0
2005-Aug-16 Tue	###	###	###	###	18,826	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###			###	###	0.0
2005-Aug-12 Fri	###	###	###	###	35,770	0	###	###	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	###	###	###	###	51,476	0	68.3	68.3	0.0
2005-Aug-09 Tue	###	###	###	###	115,351	0	31.1	31.1	0.0
2005-Aug-08 Mon	###	###	###	###			###	###	0.0
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	46,624	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###	29,550	0	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	80,025	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	173,279	0	###	###	0.0
2005-Jul-27 Wed	###	###	###	###			77.3	77.3	0.0
2005-Jul-26 Tue	3.2	3.25	###	###	260,851	423,882	13.0	13.0	0.0

<< Previous 1 2 3 4 5 6 7 8 9

Server processing from 2026-03-05 11:08:13 thru 2026-03-05 11:08:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000