Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-18 05:01:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

225 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2006-Jul-03 Mon ### ### ### ### 94,979 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 0.345 0.345 42,680 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 89.6 89.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 90.6 90.6 0.0
2006-Jun-14 Wed ### ### 0.28 ### ### ### 0.0
2006-Jun-13 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 0.4 ### 0.4 89.7 89.7 0.0
2006-Jun-07 Wed 0.4 0.42 0.4 0.42 94.8 94.8 ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.42 0.43 ### ### 2.7 2.7 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 3.5 3.5 0.0
2006-May-30 Tue ### 0.43 0.375 0.43 ### ### ###
2006-May-29 Mon ### ### ### ### 1,066,740 0 98.4 98.4 0.0
2006-May-26 Fri 0.28 0.29 0.27 0.29 89.1 89.1 ###
2006-May-25 Thu 0.27 0.27 0.27 0.27 75.3 75.3 ###
2006-May-24 Wed 0.275 0.275 ### ### 184,143 ### 7.9 7.9 0.0
2006-May-23 Tue 0.285 0.285 0.28 0.285 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 63,147 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 309,523 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 7.3 7.3 0.0
2006-May-15 Mon 0.355 0.355 ### ### 32.4 32.4 0.0
2006-May-12 Fri ### ### ### ### 146,749 0 71.2 71.2 0.0
2006-May-11 Thu 0.375 0.375 ### ### 13.9 13.9 0.0
2006-May-10 Wed 0.385 0.385 0.375 0.375 17.4 17.4 ###
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 128,651 0 65.0 65.0 0.0
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-04 Thu 0.42 0.42 ### 0.4 80,344 16,872 8.1 8.1 0.0
2006-May-03 Wed 0.45 0.45 0.425 0.425 ### ### ###
2006-May-02 Tue 0.455 0.46 0.445 0.45 81,172 ### 31.3 31.3 0.0
2006-May-01 Mon 0.45 ### 0.44 0.445 472,540 103,958 26.1 26.1 ###
2006-Apr-28 Fri 0.44 0.44 0.425 ### 30.2 30.2 0.0
2006-Apr-27 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2006-Apr-26 Wed ### 0.4 ### 0.4 866,557 ### 93.1 93.1 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 0.375 0.375 149,959 ### 3.6 3.6 ###
2006-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.4 0.4 ### ### 18.8 18.8 0.0
2006-Apr-18 Tue 0.41 0.41 0.41 0.41 3,880 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.41 0.41 ### ### 155,372 31,851 5.0 5.0 0.0
2006-Apr-11 Tue 0.41 0.42 0.41 0.42 238,022 98,779 ### ### ###
2006-Apr-10 Mon 0.4 0.4 ### ### 93,650 ### ### ### 0.0
2006-Apr-07 Fri 0.41 0.42 0.41 0.42 145,750 60,486 ### ### ###
2006-Apr-06 Thu 0.425 0.44 0.425 0.44 ### ### ###
2006-Apr-05 Wed 0.44 0.44 0.4 0.42 7.6 7.6 ###
2006-Apr-04 Tue ### 0.475 ### 0.47 105,150 24,973 79.2 79.2 ###
2006-Apr-03 Mon 0.44 0.525 0.44 0.51 490,652 ### ### ### ###
2006-Mar-31 Fri 0.4 0.455 ### ### 96.5 96.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1.8 1.8 0.0
2006-Mar-28 Tue ### ### ### ### 1.8 1.8 0.0
2006-Mar-27 Mon ### ### ### 0.375 22.7 22.7 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.385 262,850 0 20.6 20.6 0.0
2006-Mar-22 Wed 0.41 0.41 0.4 0.4 286,554 116,054 12.5 12.5 0.0
2006-Mar-21 Tue 0.42 0.42 0.41 0.41 59,350 ### ### ### ###
2006-Mar-20 Mon 0.42 0.44 0.4 0.42 130,270 ### 67.1 67.1 ###
2006-Mar-17 Fri ### ### ### ### 66,650 0 ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 ### 0.4 107,286 21,457 ### ### 0.0
2006-Mar-15 Wed 0.44 0.44 0.41 0.41 ### ### ###
2006-Mar-14 Tue 0.45 0.46 0.425 0.455 78.1 78.1 0.0
2006-Mar-13 Mon ### 0.425 ### 0.41 214,940 45,674 97.1 97.1 ###
2006-Mar-10 Fri ### 0.375 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 204,670 0 0.8 0.8 0.0
2006-Mar-08 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Mar-07 Tue 0.46 0.46 0.45 0.45 16.4 16.4 0.0
2006-Mar-06 Mon 0.45 0.47 0.45 0.46 ### ### 0.0
2006-Mar-03 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2006-Mar-02 Thu 0.44 0.45 0.42 0.42 ### ### ###
2006-Mar-01 Wed 0.46 0.46 0.42 0.44 ### ### ###
2006-Feb-28 Tue 0.49 0.49 0.48 0.48 111,150 ### ### ### 0.0
2006-Feb-27 Mon 0.53 0.53 0.5 0.51 9.0 9.0 ###
2006-Feb-24 Fri 0.51 0.55 0.49 0.53 557,580 289,941 91.2 91.2 0.0
2006-Feb-23 Thu 0.44 0.5 0.44 0.49 865,023 ### 98.8 98.8 ###
2006-Feb-22 Wed 0.43 0.44 ### 0.44 683,183 ### 85.4 85.4 ###
2006-Feb-21 Tue 0.375 ### 0.375 0.47 99.9 99.9 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.325 ### ### ### 94.2 94.2 0.0
2006-Feb-16 Thu 0.28 0.325 0.28 0.325 99.8 99.8 ###
2006-Feb-15 Wed ### ### 0.29 0.29 0.9 0.9 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 503,984 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 332,250 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0.28 ### 0.28 ### 96.5 96.5 0.0
2006-Feb-06 Mon 0.26 0.28 0.26 0.28 97.1 97.1 ###
2006-Feb-03 Fri 0.25 ### 0.24 ### 96.3 96.3 0.0
2006-Feb-02 Thu 0.26 ### 0.26 ### 85.3 85.3 0.0
2006-Feb-01 Wed ### ### 0.28 0.28 5.4 5.4 ###
2006-Jan-31 Tue ### 0.285 ### 0.28 95.6 95.6 ###
2006-Jan-30 Mon 0.23 0.255 0.225 0.255 ### ### 0.0
2006-Jan-27 Fri 0.22 0.22 ### ### 14.4 14.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 0.21 0.22 0.21 ### 87.4 87.4 0.0
2006-Jan-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-20 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Jan-19 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Jan-18 Wed 0.22 0.22 0.22 0.22 80.3 80.3 0.0
2006-Jan-17 Tue 0.22 0.225 0.22 0.22 119,773 26,649 66.3 66.3 0.0
2006-Jan-16 Mon 0.22 0.22 0.21 0.21 79,677 ### ### ### ###
2006-Jan-13 Fri 0.23 0.23 ### 0.22 260,323 ### ### ### 0.0
2006-Jan-12 Thu 0.24 0.24 ### ### 14.6 14.6 0.0
2006-Jan-11 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-10 Tue 0.22 0.23 0.22 0.23 95.0 95.0 ###
2006-Jan-09 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jan-06 Fri 0.23 0.24 0.225 0.225 133,384 ### ### ### ###
2006-Jan-05 Thu 0.22 ### 0.22 ### 1,173,040 ### 99.7 99.7 0.0
2006-Jan-04 Wed 0.2 ### 0.2 ### 989,889 98,988 ### ### 0.0
2006-Jan-03 Tue ### ### ### 0.2 ### ### 0.0
2005-Dec-30 Fri ### 0.185 ### 0.185 88.4 88.4 ###
2005-Dec-29 Thu ### ### ### ### 435,045 0 ### ### 0.0
2005-Dec-28 Wed 0.185 0.185 ### 0.185 ### ### ###
2005-Dec-27 Tue 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-23 Fri 0.185 0.185 0.185 0.185 68.0 68.0 ###
2005-Dec-22 Thu 0.185 0.185 0.185 0.185 264,878 ### 66.3 66.3 ###
2005-Dec-21 Wed ### ### 0.185 0.185 10.8 10.8 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 116,650 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0.185 0.185 ### ### 12.1 12.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 0.175 ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### 0.175 ### ### 0.0
2005-Dec-07 Wed ### ### 0.175 0.175 10.3 10.3 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0.2 0.2 ### ### 14.6 14.6 0.0
2005-Dec-02 Fri ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-01 Thu 0.2 ### 0.2 0.2 76.4 76.4 0.0
2005-Nov-30 Wed 0.21 0.21 0.2 0.2 ### ### 0.0
2005-Nov-29 Tue 0.21 0.22 0.2 0.21 397,078 83,386 ### ### ###
2005-Nov-28 Mon ### 0.2 ### 0.2 151,922 ### 86.3 86.3 0.0
2005-Nov-25 Fri ### ### ### ### 164,078 0 88.3 88.3 0.0
2005-Nov-24 Thu ### ### 0.175 ### ### ### 0.0
2005-Nov-23 Wed ### ### 0.175 ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 0.175 0.175 0.175 0.175 68.4 68.4 0.0
2005-Nov-15 Tue 0.185 0.185 ### ### 12.2 12.2 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 112,871 0 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### ### ### ### 44,344 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 89.0 89.0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 96.6 96.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### 1 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Oct-18 Tue ### ### 0.175 ### 95.1 95.1 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed 0.2 0.2 ### ### 12.2 12.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### 0.2 ### ### ### ### 0.0
2005-Oct-07 Fri ### ### 0.185 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.185 0.185 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0.2 0.2 ### ### 5.9 5.9 0.0
2005-Oct-03 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-30 Fri 0.22 0.22 ### ### ### ### 0.0
2005-Sep-29 Thu 0.22 0.225 0.22 0.225 ### ### ###
2005-Sep-28 Wed 0.22 0.22 0.22 0.22 887,670 195,287 ### ### 0.0
2005-Sep-27 Tue 0.2 0.2 0.2 0.2 136,883 27,376 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.2 ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### 0.185 ### 0.185 87.3 87.3 ###
2005-Sep-20 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-19 Mon ### 0.185 ### 0.185 89.0 89.0 ###
2005-Sep-16 Fri ### ### 0.185 0.185 12.4 12.4 ###
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.185 0.185 0.185 0.185 67.0 67.0 ###
2005-Sep-13 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Sep-12 Mon ### ### 0.185 0.185 11.4 11.4 ###
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.2 0.2 0.2 0.2 72.1 72.1 0.0
2005-Sep-07 Wed ### 0.2 ### 0.2 314,086 ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### 0.175 ### 54,840 ### ### ### 0.0
2005-Sep-02 Fri ### ### 0.175 0.175 ### ### 0.0
2005-Sep-01 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Aug-31 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 5.3 5.3 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.21 ### ### ### 273,443 0 ### ### 0.0
2005-Aug-25 Thu ### ### 0.21 0.21 ### ### ###
2005-Aug-24 Wed 0.225 0.225 0.225 0.225 ### ### ###
2005-Aug-23 Tue 0.23 0.23 0.22 0.22 6.8 6.8 0.0
2005-Aug-22 Mon 0.23 ### 0.23 ### 84.7 84.7 0.0
2005-Aug-19 Fri ### 0.22 0.21 0.22 84.6 84.6 0.0
2005-Aug-18 Thu 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Aug-17 Wed 0.24 0.24 0.23 ### 15.9 15.9 0.0
2005-Aug-16 Tue 0.26 0.26 0.25 0.25 6.9 6.9 0.0
2005-Aug-15 Mon 0.255 0.29 0.255 ### 91.3 91.3 0.0
2005-Aug-12 Fri 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2005-Aug-11 Thu 0.23 ### 0.23 ### ### ### 0.0
2005-Aug-10 Wed 0.225 0.23 0.22 0.23 ### ### ###
2005-Aug-09 Tue ### 0.22 ### 0.21 97.6 97.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 05:01:05 thru 2024-06-18 05:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000