|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-17 07:46:15 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGS) TIGER RESOURCES LIMITED Daily Prices Page 24...
|
TOC    Company Info for TGS    Limits |
Company Details for (TGS) TIGER RESOURCES LIMITED
Listing Code
| TGS
|
Listing Name
| TIGER RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| TIGER RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TGS2 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for TGS .. Friday 17th February 2017
TGS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom |
End of day Prices (full format), 57 Days for (TGS) TIGER RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.052 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| 0.29
| ###
| 0.29
| ###
| 2,946,487
| 427,240
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 10.6
| 10.6
| ### |
2014-Aug-15 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2014-Aug-14 Thu
| 0.29
| ###
| 0.29
| ###
| 480,541
| 69,678
| 82.8
| 82.8
| 0.0 |
2014-Aug-13 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2014-Aug-12 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| 0.285
| 0.29
| 2,191,024
| 312,220
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 5,625,827
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 4,467,742
| 0
| 9.5
| 9.5
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| 3,196,677
| 0
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| 0.29
| 0.325
| 9,597,148
| 1,391,586
| 12.4
| 12.4
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 755,622
| 0
| 18.7
| 18.7
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 3,731,121
| 0
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 618,685
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,523,520
| 0
| 20.2
| 20.2
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 463,922
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| ###
| 0.345
| ###
| ###
| 2,103,159
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 3,135,355
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.345
| ###
| ###
| 645,076
| 111,275
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 2,224,559
| 0
| 89.1
| 89.1
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 904,855
| 0
| 20.6
| 20.6
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 2,581,448
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| 0.342
| 0.345
|
|
| 17.2
| 17.2
| 0.0 |
2014-Jul-03 Thu
| ###
| 0.355
| ###
| 0.345
| 3,724,086
| 661,025
| 77.6
| 77.6
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 2,326,255
| 0
| 90.6
| 90.6
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.322
| ###
| ###
| 2,437,141
| 392,379
| 14.9
| 14.9
| 0.0 |
2014-Jun-30 Mon
| 0.325
| 0.327
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.0
| 9.0
| ### |
2014-Jun-26 Thu
| ###
| 0.342
| ###
| ###
| 2,918,850
| 499,123
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| 0.325
| ###
| 2,175,780
| ###
| 80.9
| 80.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,961,246
| 0
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| 0.325
| ###
| 4,149,770
| ###
| 83.9
| 83.9
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 7,305,748
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.325
| ###
| ###
| 0.325
| 1,353,575
| 0
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 6,538,384
| 0
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| 0.325
| 9,018,220
| 0
| 7.6
| 7.6
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 07:46:15 thru 2024-06-17 07:46:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|