Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-22 01:35:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGS) TIGER RESOURCES LIMITED Daily Prices Page 31...

     Prev Section TOC    Company Info for TGS    Limits Next Section


Company Details for (TGS) TIGER RESOURCES LIMITED

Listing Code TGS
Listing Name TIGER RESOURCES LIMITED
GICS Sector Materials
ISIN Name TIGER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGS2


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for TGS .. Friday 17th February 2017

TGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TGS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

112 Days for (TGS) TIGER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.052
2006-Jul-24 Mon 0.48 ### 0.47 0.47 ### ### ###
2006-Jul-21 Fri 0.425 0.46 0.425 0.46 97.8 97.8 0.0
2006-Jul-20 Thu 0.43 ### 0.42 0.42 15.4 15.4 ###
2006-Jul-19 Wed ### 0.425 ### 0.425 99.5 99.5 ###
2006-Jul-18 Tue 0.375 ### 0.375 ### ### ### 0.0
2006-Jul-17 Mon ### 0.4 ### 0.375 97.0 97.0 ###
2006-Jul-14 Fri 0.355 0.355 ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 87.4 87.4 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.345 0.345 ### ### 17.7 17.7 0.0
2006-Jul-07 Fri ### ### ### ### 31,978 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### 0.325 0.325 19.9 19.9 ###
2006-Jul-03 Mon ### ### ### ### 94,979 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-27 Tue ### ### 0.345 0.345 42,680 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.345 0.345 0.345 0.345 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### 89.6 89.6 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 90.6 90.6 0.0
2006-Jun-14 Wed ### ### 0.28 ### ### ### 0.0
2006-Jun-13 Tue ### 0.355 ### 0.355 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### 0.4 ### 0.4 89.7 89.7 0.0
2006-Jun-07 Wed 0.4 0.42 0.4 0.42 94.8 94.8 ###
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.42 0.43 ### ### 2.7 2.7 0.0
2006-Jun-02 Fri 0.4 0.4 ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### 3.5 3.5 0.0
2006-May-30 Tue ### 0.43 0.375 0.43 ### ### ###
2006-May-29 Mon ### ### ### ### 1,066,740 0 98.4 98.4 0.0
2006-May-26 Fri 0.28 0.29 0.27 0.29 89.1 89.1 ###
2006-May-25 Thu 0.27 0.27 0.27 0.27 75.3 75.3 ###
2006-May-24 Wed 0.275 0.275 ### ### 184,143 ### 7.9 7.9 0.0
2006-May-23 Tue 0.285 0.285 0.28 0.285 73.1 73.1 ###
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 63,147 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 309,523 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 7.3 7.3 0.0
2006-May-15 Mon 0.355 0.355 ### ### 32.4 32.4 0.0
2006-May-12 Fri ### ### ### ### 146,749 0 71.2 71.2 0.0
2006-May-11 Thu 0.375 0.375 ### ### 13.9 13.9 0.0
2006-May-10 Wed 0.385 0.385 0.375 0.375 17.4 17.4 ###
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### 128,651 0 65.0 65.0 0.0
2006-May-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2006-May-04 Thu 0.42 0.42 ### 0.4 80,344 16,872 8.1 8.1 0.0
2006-May-03 Wed 0.45 0.45 0.425 0.425 ### ### ###
2006-May-02 Tue 0.455 0.46 0.445 0.45 81,172 ### 31.3 31.3 0.0
2006-May-01 Mon 0.45 ### 0.44 0.445 472,540 103,958 26.1 26.1 ###
2006-Apr-28 Fri 0.44 0.44 0.425 ### 30.2 30.2 0.0
2006-Apr-27 Thu 0.4 0.42 0.4 0.4 ### ### 0.0
2006-Apr-26 Wed ### 0.4 ### 0.4 866,557 ### 93.1 93.1 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.4 0.4 0.375 0.375 149,959 ### 3.6 3.6 ###
2006-Apr-20 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Apr-19 Wed 0.4 0.4 ### ### 18.8 18.8 0.0
2006-Apr-18 Tue 0.41 0.41 0.41 0.41 3,880 ### 64.5 64.5 ###
2006-Apr-13 Thu 0.41 0.41 ### ### 155,372 31,851 5.0 5.0 0.0
2006-Apr-11 Tue 0.41 0.42 0.41 0.42 238,022 98,779 ### ### ###
2006-Apr-10 Mon 0.4 0.4 ### ### 93,650 ### ### ### 0.0
2006-Apr-07 Fri 0.41 0.42 0.41 0.42 145,750 60,486 ### ### ###
2006-Apr-06 Thu 0.425 0.44 0.425 0.44 ### ### ###
2006-Apr-05 Wed 0.44 0.44 0.4 0.42 7.6 7.6 ###
2006-Apr-04 Tue ### 0.475 ### 0.47 105,150 24,973 79.2 79.2 ###
2006-Apr-03 Mon 0.44 0.525 0.44 0.51 490,652 ### ### ### ###
2006-Mar-31 Fri 0.4 0.455 ### ### 96.5 96.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1.8 1.8 0.0
2006-Mar-28 Tue ### ### ### ### 1.8 1.8 0.0
2006-Mar-27 Mon ### ### ### 0.375 22.7 22.7 ###
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### 0.385 262,850 0 20.6 20.6 0.0
2006-Mar-22 Wed 0.41 0.41 0.4 0.4 286,554 116,054 12.5 12.5 0.0
2006-Mar-21 Tue 0.42 0.42 0.41 0.41 59,350 ### ### ### ###
2006-Mar-20 Mon 0.42 0.44 0.4 0.42 130,270 ### 67.1 67.1 ###
2006-Mar-17 Fri ### ### ### ### 66,650 0 ### ### 0.0
2006-Mar-16 Thu 0.4 0.4 ### 0.4 107,286 21,457 ### ### 0.0
2006-Mar-15 Wed 0.44 0.44 0.41 0.41 ### ### ###
2006-Mar-14 Tue 0.45 0.46 0.425 0.455 78.1 78.1 0.0
2006-Mar-13 Mon ### 0.425 ### 0.41 214,940 45,674 97.1 97.1 ###
2006-Mar-10 Fri ### 0.375 ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 204,670 0 0.8 0.8 0.0
2006-Mar-08 Wed 0.45 0.45 0.44 0.45 ### ### 0.0
2006-Mar-07 Tue 0.46 0.46 0.45 0.45 16.4 16.4 0.0
2006-Mar-06 Mon 0.45 0.47 0.45 0.46 ### ### 0.0
2006-Mar-03 Fri 0.42 0.44 0.42 0.44 92.5 92.5 ###
2006-Mar-02 Thu 0.44 0.45 0.42 0.42 ### ### ###
2006-Mar-01 Wed 0.46 0.46 0.42 0.44 ### ### ###
2006-Feb-28 Tue 0.49 0.49 0.48 0.48 111,150 ### ### ### 0.0
2006-Feb-27 Mon 0.53 0.53 0.5 0.51 9.0 9.0 ###
2006-Feb-24 Fri 0.51 0.55 0.49 0.53 557,580 289,941 91.2 91.2 0.0
2006-Feb-23 Thu 0.44 0.5 0.44 0.49 865,023 ### 98.8 98.8 ###
2006-Feb-22 Wed 0.43 0.44 ### 0.44 683,183 ### 85.4 85.4 ###
2006-Feb-21 Tue 0.375 ### 0.375 0.47 99.9 99.9 ###
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.325 ### ### ### 94.2 94.2 0.0
2006-Feb-16 Thu 0.28 0.325 0.28 0.325 99.8 99.8 ###
2006-Feb-15 Wed ### ### 0.29 0.29 0.9 0.9 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.345 0.345 ### 0.345 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 503,984 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 332,250 0 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 01:35:02 thru 2026-04-22 01:35:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000